| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 337.3 | 397 | 336 | 397 | 397 | +66.15 (+19.99%) | 417,886 |
| 13 Oct 2023 | INR | 333.05 | 342 | 327.6 | 330.85 | 330.85 | -6.7 (-1.98%) | 67,334 |
| 12 Oct 2023 | INR | 324.75 | 343.9 | 322 | 337.55 | 337.55 | +15.8 (+4.91%) | 73,464 |
| 11 Oct 2023 | INR | 319 | 332 | 319 | 321.75 | 321.75 | +0.65 (+0.20%) | 23,220 |
| 10 Oct 2023 | INR | 308 | 330.35 | 308 | 321.1 | 321.1 | +19.05 (+6.31%) | 61,582 |
| 9 Oct 2023 | INR | 316.55 | 319.7 | 297.9 | 302.05 | 302.05 | -19.3 (-6.01%) | 25,032 |
| 6 Oct 2023 | INR | 328.95 | 328.95 | 318.2 | 321.35 | 321.35 | -3 (-0.92%) | 27,669 |
| 5 Oct 2023 | INR | 327.95 | 332.15 | 321 | 324.35 | 324.35 | +1.7 (+0.53%) | 50,801 |
| 4 Oct 2023 | INR | 331 | 332 | 316 | 322.65 | 322.65 | -6.65 (-2.02%) | 56,752 |
| 3 Oct 2023 | INR | 308.75 | 334.35 | 306.65 | 329.3 | 329.3 | +26.3 (+8.68%) | 99,188 |
| 29 Sep 2023 | INR | 311.95 | 313.3 | 299.2 | 303 | 303 | -13.9 (-4.39%) | 87,131 |
| 28 Sep 2023 | INR | 323.35 | 325 | 314.95 | 316.9 | 316.9 | +0.1 (+0.03%) | 43,698 |
| 27 Sep 2023 | INR | 328.4 | 332.7 | 315 | 316.8 | 316.8 | -9.9 (-3.03%) | 32,017 |
| 26 Sep 2023 | INR | 331.1 | 340.75 | 322.7 | 326.7 | 326.7 | -3.25 (-0.98%) | 32,753 |
| 25 Sep 2023 | INR | 339.4 | 346 | 325.4 | 329.95 | 329.95 | -5.7 (-1.70%) | 96,718 |
| 22 Sep 2023 | INR | 319.55 | 346.35 | 319.55 | 335.65 | 335.65 | +16.3 (+5.10%) | 357,366 |
| 21 Sep 2023 | INR | 309.75 | 357.85 | 303.65 | 319.35 | 319.35 | +13.1 (+4.28%) | 529,393 |
| 20 Sep 2023 | INR | 318.45 | 322 | 298 | 306.25 | 306.25 | -8.3 (-2.64%) | 144,281 |
| 18 Sep 2023 | INR | 274.95 | 314.55 | 273.1 | 314.55 | 314.55 | +52.4 (+19.99%) | 203,783 |
| 15 Sep 2023 | INR | 259.7 | 265.05 | 256.7 | 262.15 | 262.15 | +5.55 (+2.16%) | 17,806 |
| 14 Sep 2023 | INR | 256.85 | 268.4 | 255 | 256.6 | 256.6 | -0.25 (-0.10%) | 58,882 |
| 13 Sep 2023 | INR | 236.05 | 263.45 | 232 | 256.85 | 256.85 | +16.85 (+7.02%) | 111,575 |
| 12 Sep 2023 | INR | 264.35 | 271.2 | 236.9 | 240 | 240 | -27.35 (-10.23%) | 43,904 |
| 11 Sep 2023 | INR | 275 | 284 | 264.3 | 267.35 | 267.35 | -0.05 (-0.02%) | 53,912 |
| 8 Sep 2023 | INR | 278.8 | 282.5 | 262.2 | 267.4 | 267.4 | -8.25 (-2.99%) | 37,118 |
| 7 Sep 2023 | INR | 260.2 | 284.6 | 255 | 275.65 | 275.65 | +16.5 (+6.37%) | 115,880 |
| 6 Sep 2023 | INR | 258.75 | 272.35 | 249 | 259.15 | 259.15 | +0.4 (+0.15%) | 158,288 |
| 5 Sep 2023 | INR | 224.2 | 263.05 | 222.85 | 258.75 | 258.75 | +34.8 (+15.54%) | 307,209 |
| 4 Sep 2023 | INR | 223 | 234.8 | 221.55 | 223.95 | 223.95 | +0.6 (+0.27%) | 47,830 |
| 1 Sep 2023 | INR | 224.4 | 227.5 | 221.25 | 223.35 | 223.35 | +0.3 (+0.13%) | 12,829 |
