| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 184 | 203.25 | 183.95 | 184.75 | 184.75 | -8.85 (-4.57%) | 52,213 |
| 25 Sep 2017 | INR | 193.6 | 193.6 | 193.6 | 193.6 | 193.6 | -10.15 (-4.98%) | 272 |
| 22 Sep 2017 | INR | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | -10.7 (-4.99%) | 449 |
| 21 Sep 2017 | INR | 236.95 | 236.95 | 214.45 | 214.45 | 214.45 | -11.25 (-4.98%) | 7,407 |
| 20 Sep 2017 | INR | 227.45 | 227.45 | 205.85 | 225.7 | 225.7 | +9.05 (+4.18%) | 79,275 |
| 19 Sep 2017 | INR | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | +10.3 (+4.99%) | 321 |
| 18 Sep 2017 | INR | 206.35 | 206.35 | 206.35 | 206.35 | 206.35 | +9.8 (+4.99%) | 150 |
| 15 Sep 2017 | INR | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | +9.35 (+4.99%) | 220 |
| 14 Sep 2017 | INR | 187.2 | 187.2 | 187.2 | 187.2 | 187.2 | +8.9 (+4.99%) | 4,665 |
| 13 Sep 2017 | INR | 178.3 | 178.3 | 175.9 | 178.3 | 178.3 | +8.45 (+4.97%) | 13,585 |
| 12 Sep 2017 | INR | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | +8.05 (+4.98%) | 1,020 |
| 11 Sep 2017 | INR | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | +7.7 (+5.00%) | 179 |
| 8 Sep 2017 | INR | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | +7.3 (+4.97%) | 1,450 |
| 7 Sep 2017 | INR | 146.8 | 146.8 | 146.4 | 146.8 | 146.8 | +6.95 (+4.97%) | 20,165 |
| 6 Sep 2017 | INR | 139.85 | 139.85 | 134 | 139.85 | 139.85 | +6.65 (+4.99%) | 63,967 |
| 5 Sep 2017 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | +6.3 (+4.96%) | 2,050 |
| 4 Sep 2017 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | +6 (+4.96%) | 1,111 |
| 1 Sep 2017 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | +5.75 (+4.99%) | 124 |
| 31 Aug 2017 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | +5.45 (+4.97%) | 236 |
| 30 Aug 2017 | INR | 109.7 | 109.7 | 107.1 | 109.7 | 109.7 | +5.2 (+4.98%) | 120,237 |
| 29 Aug 2017 | INR | 100 | 104.5 | 99.2 | 104.5 | 104.5 | +4.95 (+4.97%) | 9,046 |
| 28 Aug 2017 | INR | 103.7 | 103.7 | 97 | 99.55 | 99.55 | +5.25 (+5.57%) | 40,443 |
| 24 Aug 2017 | INR | 92.95 | 99 | 92.5 | 94.3 | 94.3 | +4.3 (+4.78%) | 14,129 |
| 23 Aug 2017 | INR | 88 | 92.5 | 88 | 90 | 90 | +4.15 (+4.83%) | 13,155 |
| 22 Aug 2017 | INR | 89.95 | 90.05 | 84.1 | 85.85 | 85.85 | 0.0 (0.0%) | 15,121 |
