| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 225 | 228 | 221.9 | 223.05 | 223.05 | +1.15 (+0.52%) | 22,702 |
| 30 Aug 2023 | INR | 218.8 | 228.95 | 217.95 | 221.9 | 221.9 | +5 (+2.31%) | 18,727 |
| 29 Aug 2023 | INR | 218.55 | 220.2 | 215 | 216.9 | 216.9 | -1.3 (-0.60%) | 10,637 |
| 28 Aug 2023 | INR | 221 | 221.75 | 217.35 | 218.2 | 218.2 | -2 (-0.91%) | 8,451 |
| 25 Aug 2023 | INR | 222.65 | 223.4 | 217.3 | 220.2 | 220.2 | -0.85 (-0.38%) | 16,961 |
| 24 Aug 2023 | INR | 227.2 | 228 | 220.5 | 221.05 | 221.05 | -3.9 (-1.73%) | 6,857 |
| 23 Aug 2023 | INR | 227.7 | 232.4 | 224.6 | 224.95 | 224.95 | -2.2 (-0.97%) | 5,939 |
| 22 Aug 2023 | INR | 226 | 234.4 | 225.8 | 227.15 | 227.15 | +2.35 (+1.05%) | 13,349 |
| 21 Aug 2023 | INR | 221.75 | 234.2 | 219.9 | 224.8 | 224.8 | -0.3 (-0.13%) | 25,893 |
| 18 Aug 2023 | INR | 224.45 | 235 | 219.95 | 225.1 | 225.1 | +0.5 (+0.22%) | 32,204 |
| 17 Aug 2023 | INR | 211.85 | 228.2 | 210.3 | 224.6 | 224.6 | +13.65 (+6.47%) | 24,687 |
| 16 Aug 2023 | INR | 216.45 | 217.1 | 209.45 | 210.95 | 210.95 | -5.1 (-2.36%) | 6,865 |
| 14 Aug 2023 | INR | 218.05 | 218.05 | 212.25 | 216.05 | 216.05 | -1.9 (-0.87%) | 2,216 |
| 11 Aug 2023 | INR | 219 | 223.5 | 211.55 | 217.95 | 217.95 | +3.6 (+1.68%) | 18,364 |
| 10 Aug 2023 | INR | 216.9 | 219.95 | 212.65 | 214.35 | 214.35 | -8.55 (-3.84%) | 4,324 |
| 9 Aug 2023 | INR | 220.05 | 225 | 217.35 | 222.9 | 222.9 | +4.2 (+1.92%) | 8,609 |
| 8 Aug 2023 | INR | 213.95 | 226.5 | 213.25 | 218.7 | 218.7 | +6.65 (+3.14%) | 28,063 |
| 7 Aug 2023 | INR | 219.35 | 222.15 | 211 | 212.05 | 212.05 | -13.4 (-5.94%) | 15,366 |
| 4 Aug 2023 | INR | 233.1 | 235.75 | 225.1 | 225.45 | 225.45 | -5.7 (-2.47%) | 27,841 |
| 3 Aug 2023 | INR | 229.45 | 237.7 | 228.8 | 231.15 | 231.15 | +2.7 (+1.18%) | 23,876 |
| 2 Aug 2023 | INR | 233.3 | 237.75 | 225.1 | 228.45 | 228.45 | -8.65 (-3.65%) | 39,892 |
| 1 Aug 2023 | INR | 217.7 | 245.95 | 217.7 | 237.1 | 237.1 | +30.3 (+14.65%) | 173,092 |
| 31 Jul 2023 | INR | 192.3 | 208 | 192.3 | 206.8 | 206.8 | +15.5 (+8.10%) | 16,575 |
| 28 Jul 2023 | INR | 193.55 | 193.55 | 191.3 | 191.3 | 191.3 | -2.9 (-1.49%) | 375 |
| 27 Jul 2023 | INR | 193.85 | 196.85 | 193.6 | 194.2 | 194.2 | +2.2 (+1.15%) | 1,193 |
| 26 Jul 2023 | INR | 193.1 | 194.95 | 191.85 | 192 | 192 | 0.0 (0.0%) | 301 |
| 25 Jul 2023 | INR | 191.55 | 192.85 | 190.6 | 192 | 192 | +1.4 (+0.73%) | 2,144 |
| 24 Jul 2023 | INR | 192.35 | 193.8 | 190.5 | 190.6 | 190.6 | -0.9 (-0.47%) | 3,623 |
| 21 Jul 2023 | INR | 193.45 | 194.3 | 190.75 | 191.5 | 191.5 | -1.4 (-0.73%) | 2,128 |
| 20 Jul 2023 | INR | 195 | 196.8 | 192.4 | 192.9 | 192.9 | -1.3 (-0.67%) | 2,673 |
