| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 196.1 | 199.15 | 193.4 | 194.2 | 194.2 | +0.05 (+0.03%) | 2,394 |
| 18 Jul 2023 | INR | 200.15 | 200.15 | 193.35 | 194.15 | 194.15 | -3.75 (-1.89%) | 4,166 |
| 17 Jul 2023 | INR | 196.9 | 202.2 | 195.25 | 197.9 | 197.9 | +1.05 (+0.53%) | 5,834 |
| 14 Jul 2023 | INR | 197.75 | 199 | 196 | 196.85 | 196.85 | +1.6 (+0.82%) | 9,470 |
| 13 Jul 2023 | INR | 188.25 | 203 | 187 | 195.25 | 195.25 | +9.15 (+4.92%) | 22,408 |
| 12 Jul 2023 | INR | 187.65 | 188 | 185 | 186.1 | 186.1 | -0.75 (-0.40%) | 5,159 |
| 11 Jul 2023 | INR | 187.55 | 188.1 | 186 | 186.85 | 186.85 | -0.75 (-0.40%) | 2,252 |
| 10 Jul 2023 | INR | 186.25 | 188 | 184.9 | 187.6 | 187.6 | +1.55 (+0.83%) | 4,477 |
| 7 Jul 2023 | INR | 189.3 | 189.3 | 181 | 186.05 | 186.05 | -2.65 (-1.40%) | 13,146 |
| 6 Jul 2023 | INR | 188.4 | 190.1 | 187.1 | 188.7 | 188.7 | +2.4 (+1.29%) | 1,824 |
| 5 Jul 2023 | INR | 184.85 | 191.6 | 184.6 | 186.3 | 186.3 | -3.45 (-1.82%) | 4,041 |
| 4 Jul 2023 | INR | 188.9 | 190.65 | 185.65 | 189.75 | 189.75 | 0.0 (0.0%) | 1,045 |
| 3 Jul 2023 | INR | 191.05 | 192.5 | 189.35 | 189.75 | 189.75 | -0.25 (-0.13%) | 3,191 |
| 30 Jun 2023 | INR | 191 | 192.75 | 186.95 | 190 | 190 | +0.2 (+0.11%) | 2,360 |
| 28 Jun 2023 | INR | 194.75 | 194.75 | 187.75 | 189.8 | 189.8 | -0.2 (-0.11%) | 2,165 |
| 27 Jun 2023 | INR | 190.55 | 191.3 | 189 | 190 | 190 | +1.8 (+0.96%) | 855 |
| 26 Jun 2023 | INR | 190.15 | 191.05 | 187.9 | 188.2 | 188.2 | -0.6 (-0.32%) | 2,624 |
| 23 Jun 2023 | INR | 192.85 | 192.85 | 186.6 | 188.8 | 188.8 | -4.1 (-2.13%) | 3,433 |
| 22 Jun 2023 | INR | 194.75 | 197.2 | 191.85 | 192.9 | 192.9 | -0.55 (-0.28%) | 3,058 |
| 21 Jun 2023 | INR | 193.45 | 198.95 | 193.4 | 193.45 | 193.45 | +0.9 (+0.47%) | 3,550 |
| 20 Jun 2023 | INR | 193.05 | 193.65 | 192.2 | 192.55 | 192.55 | +1.05 (+0.55%) | 556 |
| 19 Jun 2023 | INR | 193.55 | 194.4 | 190.5 | 191.5 | 191.5 | -1.9 (-0.98%) | 3,297 |
| 16 Jun 2023 | INR | 193.45 | 193.95 | 190 | 193.4 | 193.4 | +0.9 (+0.47%) | 3,057 |
| 15 Jun 2023 | INR | 194.5 | 199 | 192 | 192.5 | 192.5 | -1 (-0.52%) | 4,031 |
| 14 Jun 2023 | INR | 192.55 | 195.7 | 192.55 | 193.5 | 193.5 | +1.1 (+0.57%) | 7,948 |
| 13 Jun 2023 | INR | 191.2 | 192.9 | 190.8 | 192.4 | 192.4 | +1.85 (+0.97%) | 853 |
| 12 Jun 2023 | INR | 193.1 | 193.3 | 190.3 | 190.55 | 190.55 | -1.1 (-0.57%) | 388 |
| 9 Jun 2023 | INR | 194.25 | 195.15 | 191.15 | 191.65 | 191.65 | -1 (-0.52%) | 617 |
| 8 Jun 2023 | INR | 196.2 | 197.35 | 190.8 | 192.65 | 192.65 | -3.45 (-1.76%) | 5,047 |
| 7 Jun 2023 | INR | 195.95 | 199.8 | 194.3 | 196.1 | 196.1 | +1.35 (+0.69%) | 1,711 |
