| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 193.5 | 197.1 | 192.05 | 194.75 | 194.75 | +0.9 (+0.46%) | 2,558 |
| 5 Jun 2023 | INR | 195.25 | 195.45 | 192.4 | 193.85 | 193.85 | +0.25 (+0.13%) | 1,625 |
| 2 Jun 2023 | INR | 205 | 205 | 192.7 | 193.6 | 193.6 | +0.35 (+0.18%) | 1,595 |
| 1 Jun 2023 | INR | 192.05 | 196 | 190.6 | 193.25 | 193.25 | +1.2 (+0.62%) | 4,890 |
| 31 May 2023 | INR | 193 | 196.05 | 190.85 | 192.05 | 192.05 | -0.8 (-0.41%) | 2,808 |
| 30 May 2023 | INR | 189.55 | 197.85 | 189.55 | 192.85 | 192.85 | +3.7 (+1.96%) | 4,487 |
| 29 May 2023 | INR | 189.85 | 192.25 | 189.1 | 189.15 | 189.15 | +0.75 (+0.40%) | 200 |
| 26 May 2023 | INR | 190.4 | 190.4 | 188.2 | 188.4 | 188.4 | -1.5 (-0.79%) | 5,016 |
| 25 May 2023 | INR | 189.9 | 191 | 188.25 | 189.9 | 189.9 | +0.75 (+0.40%) | 1,537 |
| 24 May 2023 | INR | 189.9 | 194.3 | 188.8 | 189.15 | 189.15 | -0.8 (-0.42%) | 743 |
| 23 May 2023 | INR | 189.35 | 191.75 | 188.9 | 189.95 | 189.95 | +1.7 (+0.90%) | 2,831 |
| 22 May 2023 | INR | 186.1 | 191.4 | 186 | 188.25 | 188.25 | +1.6 (+0.86%) | 4,792 |
| 19 May 2023 | INR | 187.65 | 190.75 | 185.95 | 186.65 | 186.65 | -1.4 (-0.74%) | 2,000 |
| 18 May 2023 | INR | 189.35 | 190.2 | 188 | 188.05 | 188.05 | -0.45 (-0.24%) | 575 |
| 17 May 2023 | INR | 188.1 | 191.15 | 187.65 | 188.5 | 188.5 | -2.7 (-1.41%) | 1,177 |
| 16 May 2023 | INR | 187.8 | 194.1 | 187.8 | 191.2 | 191.2 | +3.1 (+1.65%) | 4,787 |
| 15 May 2023 | INR | 189.65 | 191.45 | 187.7 | 188.1 | 188.1 | -1.55 (-0.82%) | 2,883 |
| 12 May 2023 | INR | 191.9 | 191.9 | 188.65 | 189.65 | 189.65 | -0.2 (-0.11%) | 899 |
| 11 May 2023 | INR | 191.8 | 193.2 | 188.95 | 189.85 | 189.85 | +0.1 (+0.05%) | 2,373 |
| 10 May 2023 | INR | 193.8 | 194.1 | 186.35 | 189.75 | 189.75 | -2.9 (-1.51%) | 10,494 |
| 9 May 2023 | INR | 193.9 | 195.75 | 192.1 | 192.65 | 192.65 | -0.45 (-0.23%) | 832 |
| 8 May 2023 | INR | 196.65 | 196.65 | 192 | 193.1 | 193.1 | -1.6 (-0.82%) | 2,231 |
| 5 May 2023 | INR | 198.75 | 199.25 | 193.3 | 194.7 | 194.7 | -3.95 (-1.99%) | 3,230 |
| 4 May 2023 | INR | 199.4 | 200.9 | 197.9 | 198.65 | 198.65 | -1.65 (-0.82%) | 1,446 |
| 3 May 2023 | INR | 198.7 | 204 | 198.7 | 200.3 | 200.3 | +2.05 (+1.03%) | 7,135 |
| 2 May 2023 | INR | 195.95 | 203 | 195.1 | 198.25 | 198.25 | +3.1 (+1.59%) | 8,350 |
| 28 Apr 2023 | INR | 195.05 | 196.15 | 193.75 | 195.15 | 195.15 | +1.7 (+0.88%) | 2,752 |
| 27 Apr 2023 | INR | 195.95 | 200.45 | 193 | 193.45 | 193.45 | -3 (-1.53%) | 5,467 |
| 26 Apr 2023 | INR | 193 | 207.15 | 193 | 196.45 | 196.45 | +4.55 (+2.37%) | 9,785 |
| 25 Apr 2023 | INR | 190.65 | 195 | 190.65 | 191.9 | 191.9 | +1.9 (+1%) | 1,843 |
