| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 194.1 | 194.7 | 188.2 | 190 | 190 | -2.35 (-1.22%) | 866 |
| 21 Apr 2023 | INR | 198.35 | 198.35 | 192.05 | 192.35 | 192.35 | -4.05 (-2.06%) | 326 |
| 20 Apr 2023 | INR | 202.75 | 202.8 | 196 | 196.4 | 196.4 | -5.95 (-2.94%) | 2,372 |
| 19 Apr 2023 | INR | 204.25 | 207.9 | 201.95 | 202.35 | 202.35 | -3.5 (-1.70%) | 6,480 |
| 18 Apr 2023 | INR | 204 | 209 | 202.7 | 205.85 | 205.85 | +0.4 (+0.19%) | 8,322 |
| 17 Apr 2023 | INR | 184.75 | 216.2 | 183.55 | 205.45 | 205.45 | +25.25 (+14.01%) | 145,329 |
| 13 Apr 2023 | INR | 179.7 | 181.1 | 179.3 | 180.2 | 180.2 | +1.1 (+0.61%) | 214 |
| 12 Apr 2023 | INR | 178.85 | 181.75 | 178.85 | 179.1 | 179.1 | +0.65 (+0.36%) | 974 |
| 11 Apr 2023 | INR | 176.15 | 180.85 | 176.15 | 178.45 | 178.45 | +3.05 (+1.74%) | 848 |
| 10 Apr 2023 | INR | 176.8 | 178 | 175.35 | 175.4 | 175.4 | -0.15 (-0.09%) | 649 |
| 6 Apr 2023 | INR | 178.95 | 178.95 | 172.8 | 175.55 | 175.55 | +2.35 (+1.36%) | 1,123 |
| 5 Apr 2023 | INR | 172.2 | 175.9 | 171.55 | 173.2 | 173.2 | +1.3 (+0.76%) | 970 |
| 3 Apr 2023 | INR | 170.9 | 172.15 | 170.05 | 171.9 | 171.9 | +3.3 (+1.96%) | 1,239 |
| 31 Mar 2023 | INR | 172.85 | 175.95 | 168 | 168.6 | 168.6 | -1.9 (-1.11%) | 2,992 |
| 29 Mar 2023 | INR | 167.05 | 173.1 | 165.2 | 170.5 | 170.5 | +3.65 (+2.19%) | 3,183 |
| 28 Mar 2023 | INR | 168.05 | 174.75 | 166.75 | 166.85 | 166.85 | -1.95 (-1.16%) | 2,202 |
| 27 Mar 2023 | INR | 174.95 | 176.35 | 167.3 | 168.8 | 168.8 | -6.6 (-3.76%) | 4,020 |
| 24 Mar 2023 | INR | 178.6 | 179.6 | 175.05 | 175.4 | 175.4 | -2.85 (-1.60%) | 464 |
| 23 Mar 2023 | INR | 178.5 | 180.7 | 178.15 | 178.25 | 178.25 | -1.1 (-0.61%) | 410 |
| 22 Mar 2023 | INR | 180.3 | 180.3 | 178.55 | 179.35 | 179.35 | +1.3 (+0.73%) | 265 |
| 21 Mar 2023 | INR | 178.45 | 180.7 | 177.2 | 178.05 | 178.05 | +1.25 (+0.71%) | 1,599 |
| 20 Mar 2023 | INR | 177 | 181.2 | 176.5 | 176.8 | 176.8 | -2.8 (-1.56%) | 7,141 |
| 17 Mar 2023 | INR | 181.2 | 182.6 | 178.7 | 179.6 | 179.6 | +0.4 (+0.22%) | 2,378 |
| 16 Mar 2023 | INR | 186.25 | 186.25 | 178.55 | 179.2 | 179.2 | -2.75 (-1.51%) | 1,245 |
| 15 Mar 2023 | INR | 185.1 | 187.45 | 181 | 181.95 | 181.95 | -0.95 (-0.52%) | 3,028 |
| 14 Mar 2023 | INR | 188.85 | 188.85 | 181.55 | 182.9 | 182.9 | -5.05 (-2.69%) | 904 |
| 13 Mar 2023 | INR | 191.1 | 192.15 | 187.1 | 187.95 | 187.95 | -3.15 (-1.65%) | 6,953 |
| 10 Mar 2023 | INR | 191.55 | 193.15 | 189.9 | 191.1 | 191.1 | -0.2 (-0.10%) | 5,319 |
| 9 Mar 2023 | INR | 194.05 | 196.8 | 189.15 | 191.3 | 191.3 | -1.1 (-0.57%) | 1,555 |
| 8 Mar 2023 | INR | 195.05 | 198.65 | 187.35 | 192.4 | 192.4 | -5.15 (-2.61%) | 2,300 |
