| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.17 (-4.98%) | 5,000 |
| 8 Apr 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 25.44 | 25.44 | 23.5 | 23.5 | 23.5 | -0.73 (-3.01%) | 15,000 |
| 4 Apr 2024 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.27 (-4.98%) | 10,000 |
| 1 Apr 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.34 (-4.99%) | 5,000 |
| 26 Mar 2024 | INR | 26.85 | 26.85 | 26.84 | 26.84 | 26.84 | -1.41 (-4.99%) | 20,000 |
| 22 Mar 2024 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.48 (-4.98%) | 5,000 |
| 18 Mar 2024 | INR | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.56 (-4.99%) | 5,000 |
| 13 Mar 2024 | INR | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.64 (-4.98%) | 15,000 |
| 7 Mar 2024 | INR | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 36 | 36 | 32.93 | 32.93 | 32.93 | -1.72 (-4.96%) | 30,000 |
| 29 Feb 2024 | INR | 34.5 | 34.65 | 34.5 | 34.65 | 34.65 | +1.65 (+5%) | 15,000 |
| 28 Feb 2024 | INR | 33.34 | 33.34 | 32.5 | 33 | 33 | +1.24 (+3.90%) | 20,000 |
| 27 Feb 2024 | INR | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
