| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +1.49 (+9.43%) | 20,000 |
| 28 Feb 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 18.5 | 18.5 | 15.8 | 15.8 | 15.8 | -1.75 (-9.97%) | 70,000 |
| 24 Feb 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.55 (+9.69%) | 10,000 |
| 22 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 16 | 16 | 16 | 16 | 16 | -1.35 (-7.78%) | 50,000 |
| 15 Feb 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 17.5 | 17.8 | 16.2 | 17.35 | 17.35 | -0.65 (-3.61%) | 170,000 |
| 9 Feb 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.9 (+5.26%) | 50,000 |
| 8 Feb 2023 | INR | 16.5 | 17.1 | 15.8 | 17.1 | 17.1 | +1.55 (+9.97%) | 220,000 |
| 7 Feb 2023 | INR | 17 | 17 | 15.55 | 15.55 | 15.55 | -0.95 (-5.76%) | 40,000 |
| 6 Feb 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 10,000 |
| 2 Feb 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 10,000 |
| 30 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
