Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 17 | 17 | 16.4 | 17 | 17 | +0.8 (+4.94%) | 160,000 |
19 Jan 2023 | INR | 16.2 | 16.2 | 16.15 | 16.2 | 16.2 | +0.75 (+4.85%) | 30,000 |
18 Jan 2023 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | +0.7 (+4.75%) | 810,000 |
17 Jan 2023 | INR | 15.5 | 15.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 30,000 |
16 Jan 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 10,000 |
13 Jan 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.7 (-4.26%) | 10,000 |
11 Jan 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 16.4 | 16.5 | 15.35 | 16.45 | 16.45 | +0.7 (+4.44%) | 170,000 |
6 Jan 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 15.6 | 15.75 | 15.45 | 15.75 | 15.75 | +0.75 (+5%) | 270,000 |
4 Jan 2023 | INR | 13.75 | 15.15 | 13.75 | 15 | 15 | +0.55 (+3.81%) | 340,000 |
3 Jan 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 10,000 |
30 Dec 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 10,000 |
27 Dec 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.4 (+2.69%) | 10,000 |
22 Dec 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 10,000 |
20 Dec 2022 | INR | 14.94 | 14.94 | 14.85 | 14.85 | 14.85 | +0.62 (+4.36%) | 70,000 |
19 Dec 2022 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 10,000 |
16 Dec 2022 | INR | 13.5 | 13.56 | 12.28 | 13.56 | 13.56 | +0.64 (+4.95%) | 610,000 |
15 Dec 2022 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 11.76 | 12.92 | 11.76 | 12.92 | 12.92 | +0.61 (+4.96%) | 20,000 |
13 Dec 2022 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.6 (-4.65%) | 30,000 |
12 Dec 2022 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |