Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 14.21 | 14.21 | 12.87 | 12.91 | 12.91 | -0.63 (-4.65%) | 40,000 |
8 Dec 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 10,000 |
6 Dec 2022 | INR | 14.84 | 14.84 | 14.25 | 14.25 | 14.25 | -0.71 (-4.75%) | 20,000 |
5 Dec 2022 | INR | 15.91 | 15.91 | 14.41 | 14.96 | 14.96 | -0.2 (-1.32%) | 200,000 |
2 Dec 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 30,000 |
1 Dec 2022 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 10,000 |
30 Nov 2022 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 10,000 |
29 Nov 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 60,000 |
25 Nov 2022 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 10,000 |
24 Nov 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 10,000 |
23 Nov 2022 | INR | 10.95 | 11.34 | 10.95 | 11.34 | 11.34 | +0.54 (+5%) | 120,000 |
22 Nov 2022 | INR | 10.3 | 10.8 | 10.3 | 10.8 | 10.8 | +0.51 (+4.96%) | 20,000 |
21 Nov 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 10,000 |
18 Nov 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 30,000 |
17 Nov 2022 | INR | 9.21 | 9.5 | 9.21 | 9.5 | 9.5 | -0.69 (-6.77%) | 20,000 |
16 Nov 2022 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.11 (-9.82%) | 10,000 |
15 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.87 (-7.15%) | 80,000 |
7 Nov 2022 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 12.15 | 12.17 | 12.15 | 12.17 | 12.17 | -1.33 (-9.85%) | 20,000 |
1 Nov 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |