Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 10,000 |
25 Oct 2022 | INR | 15 | 15 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 20,000 |
21 Oct 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 20,000 |
14 Oct 2022 | INR | 14 | 14 | 14 | 14 | 14 | +1.05 (+8.11%) | 10,000 |
13 Oct 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 10,000 |
29 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.2 (+1.49%) | 10,000 |
15 Sep 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 10,000 |
14 Sep 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 10,000 |
13 Sep 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 10,000 |