Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10,000 |
28 Apr 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.16 (-0.96%) | 10,000 |
27 Apr 2022 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 20,000 |
21 Apr 2022 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 10,000 |
20 Apr 2022 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 20,000 |
19 Apr 2022 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 40,000 |
18 Apr 2022 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 20,000 |
11 Apr 2022 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 10,000 |
6 Apr 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 30,000 |
4 Apr 2022 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 10,000 |
29 Mar 2022 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 11.3 | 11.35 | 11.3 | 11.3 | 11.3 | -0.58 (-4.88%) | 220,000 |
25 Mar 2022 | INR | 12 | 12 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 30,000 |
24 Mar 2022 | INR | 12.01 | 12.6 | 12.01 | 12.5 | 12.5 | -0.67 (-5.09%) | 40,000 |
23 Mar 2022 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.46 (-9.98%) | 20,000 |
22 Mar 2022 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.62 (-9.97%) | 20,000 |
21 Mar 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |