| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 31 | 31.76 | 31 | 31.76 | 31.76 | +1.51 (+4.99%) | 10,000 |
| 23 Feb 2024 | INR | 30.29 | 30.29 | 30.25 | 30.25 | 30.25 | +1.14 (+3.92%) | 40,000 |
| 22 Feb 2024 | INR | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.53 (-4.99%) | 5,000 |
| 20 Feb 2024 | INR | 29.19 | 30.64 | 29.19 | 30.64 | 30.64 | +1.45 (+4.97%) | 10,000 |
| 19 Feb 2024 | INR | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 29.18 | 29.19 | 29.18 | 29.19 | 29.19 | +1.39 (+5%) | 10,000 |
| 14 Feb 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.29 (+4.87%) | 5,000 |
| 13 Feb 2024 | INR | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +1.26 (+4.99%) | 5,000 |
| 9 Feb 2024 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 5,000 |
| 6 Feb 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.14 (+4.98%) | 5,000 |
| 5 Feb 2024 | INR | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +1.09 (+5.00%) | 5,000 |
| 2 Feb 2024 | INR | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +1.03 (+4.95%) | 5,000 |
| 1 Feb 2024 | INR | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 21.11 | 21.11 | 20.79 | 20.79 | 20.79 | -1.09 (-4.98%) | 10,000 |
| 30 Jan 2024 | INR | 21.5 | 21.88 | 19.8 | 21.88 | 21.88 | +1.04 (+4.99%) | 25,000 |
| 29 Jan 2024 | INR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 20.84 | 20.85 | 20.84 | 20.84 | 20.84 | -1.09 (-4.97%) | 25,000 |
| 23 Jan 2024 | INR | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.15 (-4.98%) | 40,000 |
| 20 Jan 2024 | INR | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.21 (-4.98%) | 5,000 |
| 19 Jan 2024 | INR | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.27 (-4.97%) | 10,000 |
| 18 Jan 2024 | INR | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.34 (-4.98%) | 20,000 |
| 17 Jan 2024 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.41 (-4.98%) | 5,000 |
| 16 Jan 2024 | INR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.49 (-5.00%) | 5,000 |
| 15 Jan 2024 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
