Ashok Masala Mart Ltd Recent Share Price (BSE:540681)

BSE:540681 - Chothani Foods Ltd. Ashok Masala Mart Ltd
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
11 Jan 2024	INR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
10 Jan 2024	INR	29.8	29.8	29.8	29.8	29.8	-1.55 (-4.94%)	5,000
9 Jan 2024	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
8 Jan 2024	INR	31.5	31.5	31.35	31.35	31.35	-1.65 (-5%)	10,000
5 Jan 2024	INR	32.29	33	32.29	33	33	-0.98 (-2.88%)	25,000
4 Jan 2024	INR	34	34	32.5	33.98	33.98	+0.22 (+0.65%)	445,000
3 Jan 2024	INR	33.76	33.76	33.76	33.76	33.76	-1.77 (-4.98%)	100,000
2 Jan 2024	INR	35.53	35.53	35.53	35.53	35.53	-1.87 (-5%)	130,000
1 Jan 2024	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
29 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
28 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
27 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
26 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
22 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
21 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
20 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
19 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
18 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
15 Dec 2023	INR	37.39	37.4	37.39	37.4	37.4	0.0 (0.0%)	15,000
14 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
13 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
12 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
11 Dec 2023	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
8 Dec 2023	INR	35.57	37.49	35.57	37.4	37.4	-0.04 (-0.11%)	15,000
7 Dec 2023	INR	37.44	37.44	37.44	37.44	37.44	0.0 (0.0%)	0
6 Dec 2023	INR	37.44	37.44	37.44	37.44	37.44	+0.69 (+1.88%)	10,000
5 Dec 2023	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
4 Dec 2023	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
1 Dec 2023	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |