| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 5,000 |
| 24 Nov 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 33.73 | 35 | 33.73 | 35 | 35 | -0.5 (-1.41%) | 10,000 |
| 22 Nov 2023 | INR | 34.2 | 36.5 | 34.2 | 35.5 | 35.5 | -0.49 (-1.36%) | 15,000 |
| 21 Nov 2023 | INR | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 32.96 | 35.99 | 32.95 | 35.99 | 35.99 | +1.31 (+3.78%) | 95,000 |
| 17 Nov 2023 | INR | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.82 (-4.99%) | 5,000 |
| 16 Nov 2023 | INR | 34.2 | 36.5 | 34.2 | 36.5 | 36.5 | +0.5 (+1.39%) | 35,000 |
| 15 Nov 2023 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 37.31 | 37.31 | 36 | 36 | 36 | +0.44 (+1.24%) | 15,000 |
| 8 Nov 2023 | INR | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.87 (-5.00%) | 5,000 |
| 7 Nov 2023 | INR | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.49 (+1.33%) | 5,000 |
| 3 Nov 2023 | INR | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +1.44 (+4.06%) | 5,000 |
| 2 Nov 2023 | INR | 36.5 | 37.4 | 34.21 | 35.5 | 35.5 | -0.51 (-1.42%) | 210,000 |
| 1 Nov 2023 | INR | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 37.99 | 37.99 | 34.76 | 36.01 | 36.01 | -0.44 (-1.21%) | 40,000 |
| 27 Oct 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 34.11 | 36.9 | 34.11 | 36.45 | 36.45 | +0.55 (+1.53%) | 50,000 |
| 25 Oct 2023 | INR | 33 | 35.9 | 33 | 35.9 | 35.9 | -0.1 (-0.28%) | 30,000 |
| 23 Oct 2023 | INR | 36 | 36 | 36 | 36 | 36 | +2.22 (+6.57%) | 10,000 |
| 20 Oct 2023 | INR | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 34.7 | 34.8 | 31.75 | 33.78 | 33.78 | +0.38 (+1.14%) | 40,000 |
| 17 Oct 2023 | INR | 31.51 | 34 | 31.51 | 33.4 | 33.4 | +0.4 (+1.21%) | 50,000 |
