| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34.99 | 35 | 30.02 | 33 | 33 | +0.33 (+1.01%) | 250,000 |
| 13 Oct 2023 | INR | 29.01 | 34.9 | 29.01 | 32.67 | 32.67 | +0.77 (+2.41%) | 50,000 |
| 12 Oct 2023 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 29.9 | 31.9 | 29.25 | 31.9 | 31.9 | +2.65 (+9.06%) | 70,000 |
| 10 Oct 2023 | INR | 29 | 29.5 | 29 | 29.25 | 29.25 | +2.25 (+8.33%) | 170,000 |
| 9 Oct 2023 | INR | 25.6 | 27 | 25.6 | 27 | 27 | +0.18 (+0.67%) | 20,000 |
| 6 Oct 2023 | INR | 24.1 | 27.98 | 24.1 | 26.82 | 26.82 | +1.07 (+4.16%) | 60,000 |
| 5 Oct 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.22 (+0.86%) | 20,000 |
| 3 Oct 2023 | INR | 23.74 | 28.35 | 23.74 | 25.53 | 25.53 | -0.67 (-2.56%) | 30,000 |
| 29 Sep 2023 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 27.85 | 28 | 26.2 | 26.2 | 26.2 | -0.48 (-1.80%) | 70,000 |
| 26 Sep 2023 | INR | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 25.7 | 28.79 | 24.6 | 26.68 | 26.68 | -0.27 (-1.00%) | 90,000 |
| 22 Sep 2023 | INR | 24.1 | 26.95 | 24.1 | 26.95 | 26.95 | +2.17 (+8.76%) | 200,000 |
| 21 Sep 2023 | INR | 26.5 | 26.5 | 22.21 | 24.78 | 24.78 | +0.57 (+2.35%) | 220,000 |
| 20 Sep 2023 | INR | 22.98 | 24.95 | 21.01 | 24.21 | 24.21 | +1.23 (+5.35%) | 310,000 |
| 18 Sep 2023 | INR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 21 | 22.98 | 21 | 22.98 | 22.98 | +1.98 (+9.43%) | 20,000 |
| 13 Sep 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 10,000 |
| 11 Sep 2023 | INR | 20.3 | 21 | 19.71 | 21 | 21 | -0.9 (-4.11%) | 30,000 |
| 8 Sep 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.9 (+9.50%) | 10,000 |
| 7 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
