Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | INR | 8.2 | 10.05 | 8.2 | 10.05 | 10.05 | +0.45 (+4.69%) | 20,000 |
9 Oct 2017 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 11 | 11 | 9.6 | 9.6 | 9.6 | -0.8 (-7.69%) | 40,000 |
5 Oct 2017 | INR | 10.39 | 11.02 | 10.39 | 10.4 | 10.4 | +1.17 (+12.68%) | 110,000 |
4 Oct 2017 | INR | 8.89 | 9.3 | 8.13 | 9.23 | 9.23 | +1.48 (+19.10%) | 120,000 |
3 Oct 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.31 (-3.85%) | 20,000 |
21 Sep 2017 | INR | 8.05 | 8.06 | 8.05 | 8.06 | 8.06 | +0.53 (+7.04%) | 20,000 |
20 Sep 2017 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.5 (-6.23%) | 10,000 |
19 Sep 2017 | INR | 7.94 | 8.04 | 7.94 | 8.03 | 8.03 | -0.77 (-8.75%) | 30,000 |
18 Sep 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.35 (-3.83%) | 20,000 |
11 Sep 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 10,000 |
7 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 10,000 |
1 Sep 2017 | INR | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 20,000 |
31 Aug 2017 | INR | 9.88 | 9.94 | 9.86 | 9.94 | 9.94 | +0.44 (+4.63%) | 40,000 |
30 Aug 2017 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 50,000 |
29 Aug 2017 | INR | 8.76 | 9.76 | 8.75 | 9 | 9 | 0.0 (0.0%) | 80,000 |