Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.4 (-4.26%) | 30,000 |
24 Aug 2017 | INR | 9.2 | 9.4 | 9.2 | 9.4 | 9.4 | -0.1 (-1.05%) | 30,000 |
23 Aug 2017 | INR | 10 | 10.2 | 9.5 | 9.5 | 9.5 | -0.54 (-5.38%) | 90,000 |
22 Aug 2017 | INR | 12 | 12 | 9.9 | 10.04 | 10.04 | 0.0 (0.0%) | 480,000 |