Ashok Masala Mart Ltd Recent Share Price (BSE:540681)

BSE:540681 - Chothani Foods Ltd. Ashok Masala Mart Ltd
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	20	20	20	20	20	0.0 (0.0%)	0
30 Aug 2023	INR	20	20	20	20	20	-0.11 (-0.55%)	10,000
29 Aug 2023	INR	20.11	20.11	20.11	20.11	20.11	0.0 (0.0%)	0
28 Aug 2023	INR	20.11	20.11	20.11	20.11	20.11	0.0 (0.0%)	0
25 Aug 2023	INR	20.11	20.11	20.11	20.11	20.11	0.0 (0.0%)	0
24 Aug 2023	INR	20.11	20.11	20.11	20.11	20.11	0.0 (0.0%)	0
23 Aug 2023	INR	20.11	20.11	20.11	20.11	20.11	+0.1 (+0.50%)	10,000
22 Aug 2023	INR	19.91	20.01	19.91	20.01	20.01	-2.09 (-9.46%)	40,000
21 Aug 2023	INR	22.1	22.1	22.1	22.1	22.1	+1.1 (+5.24%)	10,000
18 Aug 2023	INR	21	21	21	21	21	0.0 (0.0%)	10,000
17 Aug 2023	INR	19.95	21.37	17.87	21	21	+1.15 (+5.79%)	60,000
16 Aug 2023	INR	17.1	19.89	16	19.85	19.85	+1.85 (+10.28%)	90,000
14 Aug 2023	INR	18	18	18	18	18	+2.65 (+17.26%)	10,000
11 Aug 2023	INR	14.8	17.65	14.8	15.35	15.35	-0.05 (-0.32%)	30,000
10 Aug 2023	INR	15.4	15.4	15.4	15.4	15.4	-1.35 (-8.06%)	10,000
9 Aug 2023	INR	16.8	16.8	16.75	16.75	16.75	+2.75 (+19.64%)	20,000
8 Aug 2023	INR	14	14	14	14	14	0.0 (0.0%)	0
7 Aug 2023	INR	14	14	14	14	14	0.0 (0.0%)	0
4 Aug 2023	INR	14	14	14	14	14	0.0 (0.0%)	0
3 Aug 2023	INR	14	14	14	14	14	0.0 (0.0%)	0
2 Aug 2023	INR	14	14	14	14	14	0.0 (0.0%)	0
1 Aug 2023	INR	14	14	14	14	14	0.0 (0.0%)	0
31 Jul 2023	INR	14	14	14	14	14	0.0 (0.0%)	0
28 Jul 2023	INR	14	14	14	14	14	+0.18 (+1.30%)	10,000
27 Jul 2023	INR	13.82	13.82	13.82	13.82	13.82	-0.69 (-4.76%)	10,000
26 Jul 2023	INR	15.1	15.1	14.2	14.51	14.51	-1.14 (-7.28%)	40,000
25 Jul 2023	INR	15.65	15.65	15.65	15.65	15.65	0.0 (0.0%)	0
24 Jul 2023	INR	15.65	15.65	15.65	15.65	15.65	0.0 (0.0%)	0
21 Jul 2023	INR	15.65	15.65	15.65	15.65	15.65	0.0 (0.0%)	0
20 Jul 2023	INR	15.65	15.65	15.65	15.65	15.65	0.0 (0.0%)	0