Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.98 (+6.68%) | 10,000 |
23 Jun 2023 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.43 (-8.88%) | 10,000 |
19 Jun 2023 | INR | 16.71 | 16.71 | 15.75 | 16.1 | 16.1 | +0.9 (+5.92%) | 30,000 |
16 Jun 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 10,000 |
14 Jun 2023 | INR | 12.62 | 15.2 | 12.62 | 15.2 | 15.2 | +1.2 (+8.57%) | 20,000 |
13 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 14.02 | 14.02 | 14 | 14 | 14 | -1.3 (-8.50%) | 20,000 |
7 Jun 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -1.69 (-9.95%) | 10,000 |