Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 16.99 | 17.42 | 15.01 | 16.99 | 16.99 | +1.15 (+7.26%) | 80,000 |
5 Jun 2023 | INR | 15.59 | 15.84 | 15.59 | 15.84 | 15.84 | +2.64 (+20%) | 70,000 |
2 Jun 2023 | INR | 12 | 13.2 | 12 | 13.2 | 13.2 | +2.2 (+20.00%) | 20,000 |
1 Jun 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.19 (+1.76%) | 10,000 |
31 May 2023 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 20,000 |
26 May 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 11 | 11.9 | 10.83 | 10.83 | 10.83 | +0.83 (+8.30%) | 40,000 |
12 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 10 | 10 | 10 | 10 | 10 | -1.25 (-11.11%) | 20,000 |
9 May 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.28 (-2.43%) | 50,000 |
5 May 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.11 (+0.96%) | 20,000 |
26 Apr 2023 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |