Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.13 (-15.72%) | 10,000 |
21 Apr 2023 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.15 (-7.82%) | 10,000 |
19 Apr 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 15.99 | 15.99 | 14.7 | 14.7 | 14.7 | -1.8 (-10.91%) | 20,000 |
12 Apr 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 90,000 |
28 Mar 2023 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.4 (+2.49%) | 10,000 |
24 Mar 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +1.39 (+9.46%) | 10,000 |
17 Mar 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.9 (-5.77%) | 10,000 |
9 Mar 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -1.69 (-9.77%) | 10,000 |