| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 151 | 153.3 | 147.05 | 149.25 | 149.25 | -4.5 (-2.93%) | 13,530 |
| 10 Apr 2024 | INR | 149.05 | 154.45 | 149.05 | 153.75 | 153.75 | +4 (+2.67%) | 2,574 |
| 9 Apr 2024 | INR | 148 | 153.95 | 148 | 149.75 | 149.75 | -1.95 (-1.29%) | 6,457 |
| 8 Apr 2024 | INR | 156 | 156 | 150.15 | 151.7 | 151.7 | -3.2 (-2.07%) | 5,467 |
| 5 Apr 2024 | INR | 151.3 | 156.9 | 151.3 | 154.9 | 154.9 | -0.7 (-0.45%) | 8,187 |
| 4 Apr 2024 | INR | 155 | 157.2 | 154 | 155.6 | 155.6 | -1.6 (-1.02%) | 3,188 |
| 3 Apr 2024 | INR | 154.4 | 157.55 | 151.1 | 157.2 | 157.2 | +2.8 (+1.81%) | 5,303 |
| 2 Apr 2024 | INR | 148 | 156 | 148 | 154.4 | 154.4 | +7.25 (+4.93%) | 4,231 |
| 1 Apr 2024 | INR | 149.05 | 149.3 | 145 | 147.15 | 147.15 | +1.05 (+0.72%) | 5,747 |
| 28 Mar 2024 | INR | 148.75 | 159.05 | 143.6 | 146.1 | 146.1 | +0.6 (+0.41%) | 20,748 |
| 27 Mar 2024 | INR | 148.75 | 148.8 | 142.1 | 145.5 | 145.5 | +0.75 (+0.52%) | 36,521 |
| 26 Mar 2024 | INR | 152.2 | 152.2 | 143.05 | 144.75 | 144.75 | -3.75 (-2.53%) | 17,981 |
| 22 Mar 2024 | INR | 153 | 156.15 | 148.4 | 148.5 | 148.5 | -4.2 (-2.75%) | 15,034 |
| 21 Mar 2024 | INR | 151 | 160 | 150.15 | 152.7 | 152.7 | +1.7 (+1.13%) | 7,067 |
| 20 Mar 2024 | INR | 150.3 | 154.25 | 150.25 | 151 | 151 | +0.75 (+0.50%) | 1,697 |
| 19 Mar 2024 | INR | 152.7 | 154.05 | 148.7 | 150.25 | 150.25 | -2.45 (-1.60%) | 6,629 |
| 18 Mar 2024 | INR | 163.35 | 163.35 | 150.6 | 152.7 | 152.7 | -10.65 (-6.52%) | 10,761 |
| 15 Mar 2024 | INR | 160 | 164.95 | 155 | 163.35 | 163.35 | +3.15 (+1.97%) | 5,775 |
| 14 Mar 2024 | INR | 150.25 | 162.5 | 150.25 | 160.2 | 160.2 | +9.95 (+6.62%) | 7,807 |
| 13 Mar 2024 | INR | 153.25 | 153.25 | 146.2 | 150.25 | 150.25 | +1.5 (+1.01%) | 10,952 |
| 12 Mar 2024 | INR | 154.05 | 161.6 | 148.05 | 148.75 | 148.75 | -8.05 (-5.13%) | 10,721 |
| 11 Mar 2024 | INR | 159 | 159 | 153.1 | 156.8 | 156.8 | -2.85 (-1.79%) | 4,240 |
| 7 Mar 2024 | INR | 162.4 | 166 | 159 | 159.65 | 159.65 | 0.0 (0.0%) | 7,177 |
| 6 Mar 2024 | INR | 157.15 | 161.4 | 157 | 159.65 | 159.65 | -0.55 (-0.34%) | 1,919 |
| 5 Mar 2024 | INR | 162.55 | 162.6 | 158 | 160.2 | 160.2 | -0.95 (-0.59%) | 2,880 |
| 4 Mar 2024 | INR | 162.9 | 164.4 | 156.6 | 161.15 | 161.15 | +1.15 (+0.72%) | 3,423 |
| 1 Mar 2024 | INR | 163 | 163 | 159 | 160 | 160 | -0.55 (-0.34%) | 4,426 |
| 29 Feb 2024 | INR | 158 | 162 | 158 | 160.55 | 160.55 | +1.6 (+1.01%) | 3,072 |
| 28 Feb 2024 | INR | 163 | 163 | 156.7 | 158.95 | 158.95 | -2.8 (-1.73%) | 5,164 |
| 27 Feb 2024 | INR | 162.05 | 165.8 | 161.15 | 161.75 | 161.75 | -0.9 (-0.55%) | 5,737 |
