| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 143.5 | 149 | 141.5 | 145.1 | 145.1 | +3.25 (+2.29%) | 9,345 |
| 3 Mar 2023 | INR | 131 | 145 | 131 | 141.85 | 141.85 | +11.7 (+8.99%) | 13,508 |
| 2 Mar 2023 | INR | 126.55 | 130.75 | 121 | 130.15 | 130.15 | +6.65 (+5.38%) | 12,843 |
| 1 Mar 2023 | INR | 125.95 | 125.95 | 120.55 | 123.5 | 123.5 | +0.75 (+0.61%) | 2,638 |
| 28 Feb 2023 | INR | 124 | 126 | 120 | 122.75 | 122.75 | -2.05 (-1.64%) | 3,208 |
| 27 Feb 2023 | INR | 125.4 | 127.95 | 120.05 | 124.8 | 124.8 | +1.35 (+1.09%) | 1,367 |
| 24 Feb 2023 | INR | 124.75 | 125.5 | 120 | 123.45 | 123.45 | -1.3 (-1.04%) | 2,792 |
| 23 Feb 2023 | INR | 123.8 | 126.15 | 121.25 | 124.75 | 124.75 | +2.85 (+2.34%) | 7,947 |
| 22 Feb 2023 | INR | 123.8 | 123.8 | 119 | 121.9 | 121.9 | +1.45 (+1.20%) | 1,201 |
| 21 Feb 2023 | INR | 124.4 | 124.4 | 119.2 | 120.45 | 120.45 | -2 (-1.63%) | 3,327 |
| 20 Feb 2023 | INR | 121 | 127.95 | 119 | 122.45 | 122.45 | -0.25 (-0.20%) | 8,041 |
| 17 Feb 2023 | INR | 123.9 | 123.9 | 118 | 122.7 | 122.7 | +5.55 (+4.74%) | 3,877 |
| 16 Feb 2023 | INR | 129.95 | 132.8 | 115 | 117.15 | 117.15 | -5.4 (-4.41%) | 14,247 |
| 15 Feb 2023 | INR | 122.15 | 134.7 | 110.95 | 122.55 | 122.55 | -3.85 (-3.05%) | 4,568 |
| 14 Feb 2023 | INR | 134.8 | 134.8 | 123.15 | 126.4 | 126.4 | -2.1 (-1.63%) | 12,814 |
| 13 Feb 2023 | INR | 146.9 | 146.9 | 119.95 | 128.5 | 128.5 | -12.9 (-9.12%) | 35,867 |
| 10 Feb 2023 | INR | 146 | 158.8 | 139.85 | 141.4 | 141.4 | -9.65 (-6.39%) | 30,317 |
| 9 Feb 2023 | INR | 157.2 | 160.9 | 145 | 151.05 | 151.05 | -7.5 (-4.73%) | 26,847 |
| 8 Feb 2023 | INR | 164.4 | 164.4 | 155.05 | 158.55 | 158.55 | +0.05 (+0.03%) | 6,198 |
| 7 Feb 2023 | INR | 160.9 | 160.95 | 156.35 | 158.5 | 158.5 | +2.3 (+1.47%) | 1,283 |
| 6 Feb 2023 | INR | 161.7 | 161.7 | 155.1 | 156.2 | 156.2 | -1.25 (-0.79%) | 2,186 |
| 3 Feb 2023 | INR | 160.25 | 161 | 154.3 | 157.45 | 157.45 | -2.15 (-1.35%) | 2,674 |
| 2 Feb 2023 | INR | 166.9 | 166.9 | 152.1 | 159.6 | 159.6 | -2.65 (-1.63%) | 3,535 |
| 1 Feb 2023 | INR | 165.85 | 165.85 | 157.65 | 162.25 | 162.25 | +2 (+1.25%) | 1,476 |
| 31 Jan 2023 | INR | 162.5 | 167 | 160 | 160.25 | 160.25 | -2 (-1.23%) | 2,077 |
| 30 Jan 2023 | INR | 160 | 172.9 | 153.7 | 162.25 | 162.25 | -1.2 (-0.73%) | 2,847 |
| 27 Jan 2023 | INR | 167.7 | 167.7 | 159.15 | 163.45 | 163.45 | -1.1 (-0.67%) | 1,829 |
| 25 Jan 2023 | INR | 171.45 | 171.45 | 158.15 | 164.55 | 164.55 | +1.55 (+0.95%) | 2,104 |
| 24 Jan 2023 | INR | 164.85 | 164.85 | 158.25 | 163 | 163 | 0.0 (0.0%) | 1,272 |
| 23 Jan 2023 | INR | 160 | 164.4 | 158.2 | 163 | 163 | +2.95 (+1.84%) | 1,183 |
