| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 165.85 | 165.9 | 158 | 160.05 | 160.05 | -3.6 (-2.20%) | 8,675 |
| 19 Jan 2023 | INR | 168.95 | 172.55 | 158.2 | 163.65 | 163.65 | -3.85 (-2.30%) | 6,944 |
| 18 Jan 2023 | INR | 167.7 | 172.95 | 165.4 | 167.5 | 167.5 | -1.8 (-1.06%) | 2,896 |
| 17 Jan 2023 | INR | 170 | 172.75 | 165.25 | 169.3 | 169.3 | +0.7 (+0.42%) | 3,970 |
| 16 Jan 2023 | INR | 173.55 | 173.55 | 168 | 168.6 | 168.6 | -1.65 (-0.97%) | 2,690 |
| 13 Jan 2023 | INR | 172.7 | 174 | 166.1 | 170.25 | 170.25 | -2.65 (-1.53%) | 3,139 |
| 12 Jan 2023 | INR | 174 | 174 | 165.5 | 172.9 | 172.9 | +4.35 (+2.58%) | 3,634 |
| 11 Jan 2023 | INR | 178 | 178 | 163 | 168.55 | 168.55 | -4.05 (-2.35%) | 9,453 |
| 10 Jan 2023 | INR | 176.15 | 183.55 | 172 | 172.6 | 172.6 | -3.55 (-2.02%) | 731 |
| 9 Jan 2023 | INR | 176 | 184.9 | 172.05 | 176.15 | 176.15 | -1.5 (-0.84%) | 2,829 |
| 6 Jan 2023 | INR | 176.15 | 183.7 | 176 | 177.65 | 177.65 | -4.85 (-2.66%) | 2,661 |
| 5 Jan 2023 | INR | 184.9 | 185.6 | 173.55 | 182.5 | 182.5 | -0.85 (-0.46%) | 2,787 |
| 4 Jan 2023 | INR | 198.7 | 198.7 | 168.2 | 183.35 | 183.35 | +4.8 (+2.69%) | 3,707 |
| 3 Jan 2023 | INR | 173.9 | 180 | 168 | 178.55 | 178.55 | +7.4 (+4.32%) | 4,026 |
| 2 Jan 2023 | INR | 155.2 | 173 | 155.2 | 171.15 | 171.15 | -3.8 (-2.17%) | 8,645 |
| 30 Dec 2022 | INR | 175 | 179 | 167.2 | 174.95 | 174.95 | +0.45 (+0.26%) | 5,902 |
| 29 Dec 2022 | INR | 181.8 | 181.8 | 173.15 | 174.5 | 174.5 | -1.1 (-0.63%) | 3,311 |
| 28 Dec 2022 | INR | 174.8 | 179 | 172.75 | 175.6 | 175.6 | +3.45 (+2.00%) | 6,983 |
| 27 Dec 2022 | INR | 170.2 | 176.95 | 167.25 | 172.15 | 172.15 | +2.15 (+1.26%) | 7,784 |
| 26 Dec 2022 | INR | 157 | 172.4 | 145.2 | 170 | 170 | +13.65 (+8.73%) | 6,457 |
| 23 Dec 2022 | INR | 161.9 | 162.95 | 155 | 156.35 | 156.35 | +1.05 (+0.68%) | 9,065 |
| 22 Dec 2022 | INR | 174.9 | 174.9 | 153.55 | 155.3 | 155.3 | -11.45 (-6.87%) | 12,980 |
| 21 Dec 2022 | INR | 181.8 | 181.8 | 165.1 | 166.75 | 166.75 | -7.9 (-4.52%) | 5,929 |
| 20 Dec 2022 | INR | 178.2 | 182.4 | 173.75 | 174.65 | 174.65 | -3.6 (-2.02%) | 2,287 |
| 19 Dec 2022 | INR | 174.3 | 182.9 | 174.3 | 178.25 | 178.25 | -1.2 (-0.67%) | 192 |
| 16 Dec 2022 | INR | 179.7 | 182.95 | 173 | 179.45 | 179.45 | +4.45 (+2.54%) | 2,628 |
| 15 Dec 2022 | INR | 184.65 | 184.65 | 172.45 | 175 | 175 | -3.4 (-1.91%) | 7,775 |
| 14 Dec 2022 | INR | 185 | 185.15 | 177.25 | 178.4 | 178.4 | -6.8 (-3.67%) | 15,230 |
| 13 Dec 2022 | INR | 188.4 | 200.95 | 184.95 | 185.2 | 185.2 | -2.7 (-1.44%) | 8,606 |
| 12 Dec 2022 | INR | 191 | 191 | 184.95 | 187.9 | 187.9 | -4.3 (-2.24%) | 2,962 |
