| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 224.7 | 224.7 | 202 | 209.4 | 209.4 | -7.45 (-3.44%) | 34,495 |
| 25 Oct 2022 | INR | 245 | 245 | 212.5 | 216.85 | 216.85 | -29.3 (-11.90%) | 45,913 |
| 24 Oct 2022 | INR | 262 | 265.8 | 240 | 246.15 | 246.15 | -4.55 (-1.81%) | 8,893 |
| 21 Oct 2022 | INR | 250.9 | 252 | 233.2 | 250.7 | 250.7 | +13.15 (+5.54%) | 21,957 |
| 20 Oct 2022 | INR | 233.4 | 243 | 221.5 | 237.55 | 237.55 | +17.8 (+8.10%) | 6,156 |
| 19 Oct 2022 | INR | 220.7 | 239 | 213.4 | 219.75 | 219.75 | -7.35 (-3.24%) | 15,299 |
| 18 Oct 2022 | INR | 240 | 240 | 226 | 227.1 | 227.1 | -13.1 (-5.45%) | 11,816 |
| 17 Oct 2022 | INR | 244 | 253 | 224.1 | 240.2 | 240.2 | -3.45 (-1.42%) | 11,934 |
| 14 Oct 2022 | INR | 265 | 267 | 232 | 243.65 | 243.65 | -20 (-7.59%) | 22,193 |
| 13 Oct 2022 | INR | 274.4 | 278.5 | 237.7 | 263.65 | 263.65 | +5.1 (+1.97%) | 9,540 |
| 12 Oct 2022 | INR | 266.5 | 266.5 | 247 | 258.55 | 258.55 | -7.15 (-2.69%) | 5,103 |
| 11 Oct 2022 | INR | 247 | 270 | 238.25 | 265.7 | 265.7 | +21.7 (+8.89%) | 36,719 |
| 10 Oct 2022 | INR | 203 | 250 | 203 | 244 | 244 | +33.05 (+15.67%) | 37,141 |
| 7 Oct 2022 | INR | 216 | 218 | 204 | 210.95 | 210.95 | -5.55 (-2.56%) | 5,312 |
| 6 Oct 2022 | INR | 220 | 220 | 216.1 | 216.5 | 216.5 | -2.15 (-0.98%) | 1,762 |
| 4 Oct 2022 | INR | 219.6 | 219.95 | 204.2 | 218.65 | 218.65 | +3.15 (+1.46%) | 4,134 |
| 3 Oct 2022 | INR | 215.2 | 219.75 | 211.6 | 215.5 | 215.5 | -0.5 (-0.23%) | 1,336 |
| 30 Sep 2022 | INR | 215 | 223.5 | 213.1 | 216 | 216 | -1.75 (-0.80%) | 3,733 |
| 29 Sep 2022 | INR | 220 | 226 | 217 | 217.75 | 217.75 | -4 (-1.80%) | 2,786 |
| 28 Sep 2022 | INR | 220 | 227 | 216.1 | 221.75 | 221.75 | +0.85 (+0.38%) | 3,082 |
| 27 Sep 2022 | INR | 215.1 | 229.95 | 215 | 220.9 | 220.9 | +2.75 (+1.26%) | 5,153 |
| 26 Sep 2022 | INR | 216.45 | 226 | 209.05 | 218.15 | 218.15 | -7.75 (-3.43%) | 12,562 |
| 23 Sep 2022 | INR | 207 | 232.3 | 207 | 225.9 | 225.9 | +14.9 (+7.06%) | 11,785 |
| 22 Sep 2022 | INR | 229.65 | 229.65 | 206 | 211 | 211 | -6.85 (-3.14%) | 7,138 |
| 21 Sep 2022 | INR | 226.85 | 226.85 | 212 | 217.85 | 217.85 | +3.8 (+1.78%) | 3,312 |
| 20 Sep 2022 | INR | 221.95 | 231.4 | 208.9 | 214.05 | 214.05 | -5.6 (-2.55%) | 5,019 |
| 19 Sep 2022 | INR | 245.5 | 245.5 | 218.15 | 219.65 | 219.65 | -12.3 (-5.30%) | 6,780 |
| 16 Sep 2022 | INR | 243.9 | 243.9 | 230.15 | 231.95 | 231.95 | -3.8 (-1.61%) | 23,793 |
| 15 Sep 2022 | INR | 208.8 | 237.1 | 196.7 | 235.75 | 235.75 | +35.7 (+17.85%) | 41,502 |
| 14 Sep 2022 | INR | 190 | 204.5 | 190 | 200.05 | 200.05 | +13.4 (+7.18%) | 8,403 |
