| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | INR | 85 | 91 | 85 | 89 | 29.6667 | 0.0 (0.0%) | 2,219 |
| 6 Sep 2007 | INR | 86 | 89 | 80 | 89 | 29.6667 | +6.05 (+7.29%) | 5,017 |
| 5 Sep 2007 | INR | 91 | 91 | 80 | 82.95 | 27.65 | -7.45 (-8.24%) | 13,040 |
| 4 Sep 2007 | INR | 92 | 95.9 | 90 | 90.4 | 30.1333 | -7.6 (-7.76%) | 3,306 |
| 3 Sep 2007 | INR | 98.8 | 104 | 95.1 | 98 | 32.6667 | +1.15 (+1.19%) | 22,733 |
| 31 Aug 2007 | INR | 84 | 99.05 | 83 | 96.85 | 32.2833 | +14.3 (+17.32%) | 49,069 |
| 30 Aug 2007 | INR | 74.8 | 84 | 74.8 | 82.55 | 27.5167 | +5.55 (+7.21%) | 7,558 |
| 29 Aug 2007 | INR | 75 | 77.65 | 73.1 | 77 | 25.6667 | +3 (+4.05%) | 4,440 |
| 28 Aug 2007 | INR | 73 | 80 | 72 | 74 | 24.6667 | -5.85 (-7.33%) | 4,542 |
| 27 Aug 2007 | INR | 70 | 79.85 | 70 | 79.85 | 26.6167 | +8.85 (+12.46%) | 2,803 |
| 24 Aug 2007 | INR | 66 | 71 | 66 | 71 | 23.6667 | +5.95 (+9.15%) | 2,327 |
| 23 Aug 2007 | INR | 74.8 | 74.8 | 65.05 | 65.05 | 21.6833 | -5.95 (-8.38%) | 2,527 |
| 22 Aug 2007 | INR | 64 | 71 | 63.45 | 71 | 23.6667 | +6.2 (+9.57%) | 2,660 |
| 21 Aug 2007 | INR | 64.8 | 72.9 | 64.8 | 64.8 | 21.6 | -0.65 (-0.99%) | 9,813 |
| 20 Aug 2007 | INR | 65.45 | 65.45 | 65.4 | 65.45 | 21.8167 | +3.05 (+4.89%) | 52 |
| 17 Aug 2007 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 20.8 | -0.1 (-0.16%) | 610 |
| 16 Aug 2007 | INR | 64.15 | 64.75 | 62.5 | 62.5 | 20.8333 | -3.4 (-5.16%) | 1,860 |
| 14 Aug 2007 | INR | 68.45 | 68.45 | 64.2 | 65.9 | 21.9667 | +0.9 (+1.38%) | 4,618 |
| 13 Aug 2007 | INR | 69.8 | 69.8 | 64 | 65 | 21.6667 | -0.85 (-1.29%) | 3,066 |
| 10 Aug 2007 | INR | 64.15 | 66.9 | 64 | 65.85 | 21.95 | -3 (-4.36%) | 1,603 |
| 9 Aug 2007 | INR | 67.1 | 69 | 67 | 68.85 | 22.95 | +0.85 (+1.25%) | 2,960 |
| 8 Aug 2007 | INR | 66.1 | 68 | 66 | 68 | 22.6667 | +1.05 (+1.57%) | 1,550 |
| 7 Aug 2007 | INR | 66 | 72.5 | 66 | 66.95 | 22.3167 | +1.45 (+2.21%) | 1,368 |
| 6 Aug 2007 | INR | 67.95 | 69.95 | 62.5 | 65.5 | 21.8333 | -0.5 (-0.76%) | 4,123 |
| 3 Aug 2007 | INR | 61 | 68 | 61 | 66 | 22 | +1 (+1.54%) | 1,350 |
| 2 Aug 2007 | INR | 65.25 | 65.25 | 65 | 65 | 21.6667 | -4.9 (-7.01%) | 300 |
| 1 Aug 2007 | INR | 65.4 | 74.75 | 65.4 | 69.9 | 23.3 | +3.7 (+5.59%) | 1,101 |
| 31 Jul 2007 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 22.0667 | -3.8 (-5.43%) | 200 |
| 30 Jul 2007 | INR | 66.3 | 74 | 64.9 | 70 | 23.3333 | +3.1 (+4.63%) | 726 |
| 27 Jul 2007 | INR | 83 | 83 | 65 | 66.9 | 22.3 | -2.95 (-4.22%) | 1,009 |
