| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | INR | 62 | 72.7 | 62 | 69.85 | 23.2833 | -0.15 (-0.21%) | 311 |
| 25 Jul 2007 | INR | 70 | 70 | 70 | 70 | 23.3333 | 0.0 (0.0%) | 550 |
| 24 Jul 2007 | INR | 71.8 | 71.8 | 70 | 70 | 23.3333 | -2.8 (-3.85%) | 711 |
| 23 Jul 2007 | INR | 73 | 73.8 | 70.2 | 72.8 | 24.2667 | -2.15 (-2.87%) | 2,606 |
| 20 Jul 2007 | INR | 73.25 | 75 | 72.5 | 74.95 | 24.9833 | +2.95 (+4.10%) | 2,290 |
| 19 Jul 2007 | INR | 70.35 | 72 | 70.3 | 72 | 24 | 0.0 (0.0%) | 340 |
| 18 Jul 2007 | INR | 70 | 73 | 70 | 72 | 24 | +1 (+1.41%) | 502 |
| 17 Jul 2007 | INR | 71 | 71.2 | 71 | 71 | 23.6667 | -1 (-1.39%) | 1,000 |
| 16 Jul 2007 | INR | 74 | 74 | 72 | 72 | 24 | -3.5 (-4.64%) | 1,138 |
| 13 Jul 2007 | INR | 74 | 76 | 72.7 | 75.5 | 25.1667 | +0.9 (+1.21%) | 4,700 |
| 12 Jul 2007 | INR | 76.1 | 76.5 | 74.6 | 74.6 | 24.8667 | -0.1 (-0.13%) | 3,925 |
| 11 Jul 2007 | INR | 73.95 | 74.85 | 72.1 | 74.7 | 24.9 | +0.6 (+0.81%) | 1,545 |
| 10 Jul 2007 | INR | 73 | 75.5 | 73 | 74.1 | 24.7 | +2.5 (+3.49%) | 2,301 |
| 9 Jul 2007 | INR | 73.6 | 77.95 | 68.8 | 71.6 | 23.8667 | +1.5 (+2.14%) | 15,233 |
| 6 Jul 2007 | INR | 73 | 76 | 69.5 | 70.1 | 23.3667 | -2.85 (-3.91%) | 7,072 |
| 5 Jul 2007 | INR | 63.1 | 78 | 63.1 | 72.95 | 24.3167 | +7.95 (+12.23%) | 19,116 |
| 4 Jul 2007 | INR | 66.95 | 66.95 | 62.9 | 65 | 21.6667 | 0.0 (0.0%) | 2,251 |
| 3 Jul 2007 | INR | 63.05 | 65.95 | 63 | 65 | 21.6667 | +2 (+3.17%) | 1,295 |
| 2 Jul 2007 | INR | 65 | 65.85 | 63 | 63 | 21 | -3 (-4.55%) | 2,651 |
| 29 Jun 2007 | INR | 65 | 66.75 | 65 | 66 | 22 | +2 (+3.13%) | 855 |
| 28 Jun 2007 | INR | 63.2 | 64 | 63 | 64 | 21.3333 | +0.7 (+1.11%) | 1,118 |
| 27 Jun 2007 | INR | 65.05 | 65.15 | 63.3 | 63.3 | 21.1 | -4.4 (-6.50%) | 1,550 |
| 26 Jun 2007 | INR | 61.05 | 69.9 | 61.05 | 67.7 | 22.5667 | +2.7 (+4.15%) | 850 |
| 25 Jun 2007 | INR | 65 | 66 | 64.95 | 65 | 21.6667 | 0.0 (0.0%) | 2,339 |
| 22 Jun 2007 | INR | 64.05 | 65.5 | 64 | 65 | 21.6667 | +0.9 (+1.40%) | 1,833 |
| 21 Jun 2007 | INR | 66.45 | 66.5 | 64.1 | 64.1 | 21.3667 | -1.9 (-2.88%) | 1,750 |
| 20 Jun 2007 | INR | 64 | 66.9 | 62.1 | 66 | 22 | +2 (+3.13%) | 1,450 |
| 19 Jun 2007 | INR | 67.95 | 67.95 | 64 | 64 | 21.3333 | +1.8 (+2.89%) | 1,195 |
| 18 Jun 2007 | INR | 66.95 | 67.45 | 62.2 | 62.2 | 20.7333 | -3.8 (-5.76%) | 2,879 |
| 15 Jun 2007 | INR | 68 | 68 | 65 | 66 | 22 | 0.0 (0.0%) | 3,255 |
