| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 65.8 | 68.9 | 60.5 | 64.85 | 21.6167 | -0.5 (-0.77%) | 2,437 |
| 5 Mar 2007 | INR | 65 | 68.9 | 65 | 65.35 | 21.7833 | -6.1 (-8.54%) | 1,560 |
| 2 Mar 2007 | INR | 55 | 73.9 | 55 | 71.45 | 23.8167 | +5.3 (+8.01%) | 17,885 |
| 1 Mar 2007 | INR | 73.9 | 73.9 | 66.15 | 66.15 | 22.05 | -2.85 (-4.13%) | 2,418 |
| 28 Feb 2007 | INR | 68 | 73 | 68 | 69 | 23 | -1.95 (-2.75%) | 4,568 |
| 27 Feb 2007 | INR | 64.05 | 75.6 | 64.05 | 70.95 | 23.65 | +6 (+9.24%) | 11,257 |
| 26 Feb 2007 | INR | 64 | 66.7 | 62.45 | 64.95 | 21.65 | +1.95 (+3.10%) | 988 |
| 23 Feb 2007 | INR | 63.25 | 64.55 | 62.6 | 63 | 21 | -4.4 (-6.53%) | 4,155 |
| 22 Feb 2007 | INR | 72 | 72 | 64.05 | 67.4 | 22.4667 | +1.55 (+2.35%) | 2,568 |
| 21 Feb 2007 | INR | 71 | 71 | 65.5 | 65.85 | 21.95 | +0.6 (+0.92%) | 1,324 |
| 20 Feb 2007 | INR | 76 | 76.05 | 65.25 | 65.25 | 21.75 | -3.7 (-5.37%) | 2,475 |
| 19 Feb 2007 | INR | 70.5 | 71 | 68.55 | 68.95 | 22.9833 | -0.9 (-1.29%) | 1,760 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 69.85 | 23.2833 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 68.4 | 73.8 | 66.25 | 69.85 | 23.2833 | +3.45 (+5.20%) | 3,594 |
| 14 Feb 2007 | INR | 66.05 | 66.5 | 65.5 | 66.4 | 22.1333 | -1.8 (-2.64%) | 1,234 |
| 13 Feb 2007 | INR | 65 | 70.8 | 62.05 | 68.2 | 22.7333 | +3.2 (+4.92%) | 1,951 |
| 12 Feb 2007 | INR | 70.2 | 70.2 | 64 | 65 | 21.6667 | -8.1 (-11.08%) | 4,336 |
| 9 Feb 2007 | INR | 76.9 | 76.9 | 73.1 | 73.1 | 24.3667 | -0.95 (-1.28%) | 2,192 |
| 8 Feb 2007 | INR | 75.05 | 75.9 | 73.1 | 74.05 | 24.6833 | -1.8 (-2.37%) | 1,551 |
| 7 Feb 2007 | INR | 80.9 | 81.95 | 75 | 75.85 | 25.2833 | -3.1 (-3.93%) | 12,301 |
| 6 Feb 2007 | INR | 72 | 84.4 | 70.6 | 78.95 | 26.3167 | +8.7 (+12.38%) | 61,587 |
| 5 Feb 2007 | INR | 70.1 | 72.4 | 70.1 | 70.25 | 23.4167 | -0.4 (-0.57%) | 2,027 |
| 2 Feb 2007 | INR | 72.75 | 77 | 70.35 | 70.65 | 23.55 | -1.15 (-1.60%) | 4,969 |
| 1 Feb 2007 | INR | 72.05 | 79 | 70 | 71.8 | 23.9333 | -2.15 (-2.91%) | 14,418 |
| 31 Jan 2007 | INR | 78.95 | 78.95 | 71 | 73.95 | 24.65 | -0.45 (-0.60%) | 8,603 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 74.4 | 24.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 75 | 77 | 74.2 | 74.4 | 24.8 | -4.8 (-6.06%) | 2,220 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 79.2 | 26.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 80 | 83 | 78 | 79.2 | 26.4 | -2.85 (-3.47%) | 10,366 |
| 24 Jan 2007 | INR | 90 | 90 | 77 | 82.05 | 27.35 | +6.4 (+8.46%) | 44,432 |
