| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 67 | 79.9 | 67 | 75.65 | 25.2167 | +7.55 (+11.09%) | 26,767 |
| 22 Jan 2007 | INR | 71.9 | 74.25 | 67.9 | 68.1 | 22.7 | +1.6 (+2.41%) | 14,203 |
| 19 Jan 2007 | INR | 76.45 | 76.45 | 66.5 | 66.5 | 22.1667 | -1.35 (-1.99%) | 6,795 |
| 18 Jan 2007 | INR | 65.95 | 72.45 | 65.35 | 67.85 | 22.6167 | +3.7 (+5.77%) | 8,779 |
| 17 Jan 2007 | INR | 65 | 65 | 64.05 | 64.15 | 21.3833 | +0.35 (+0.55%) | 550 |
| 16 Jan 2007 | INR | 63.6 | 65.9 | 63.6 | 63.8 | 21.2667 | -1.6 (-2.45%) | 3,114 |
| 15 Jan 2007 | INR | 64.8 | 67 | 63.5 | 65.4 | 21.8 | +2.5 (+3.97%) | 3,266 |
| 12 Jan 2007 | INR | 65 | 65 | 62 | 62.9 | 20.9667 | +0.9 (+1.45%) | 2,190 |
| 11 Jan 2007 | INR | 63.85 | 63.85 | 62 | 62 | 20.6667 | -1 (-1.59%) | 106 |
| 10 Jan 2007 | INR | 64 | 64 | 63 | 63 | 21 | -1.4 (-2.17%) | 860 |
| 9 Jan 2007 | INR | 60 | 65.45 | 60 | 64.4 | 21.4667 | +1.35 (+2.14%) | 1,111 |
| 8 Jan 2007 | INR | 64 | 64 | 60 | 63.05 | 21.0167 | +1.75 (+2.85%) | 1,256 |
| 5 Jan 2007 | INR | 63 | 63 | 60.2 | 61.3 | 20.4333 | -1.6 (-2.54%) | 2,905 |
| 4 Jan 2007 | INR | 61.2 | 63 | 61.2 | 62.9 | 20.9667 | +0.85 (+1.37%) | 1,244 |
| 3 Jan 2007 | INR | 64.8 | 64.8 | 60 | 62.05 | 20.6833 | +1.9 (+3.16%) | 1,531 |
| 2 Jan 2007 | INR | 0 | 0 | 0 | 60.15 | 20.05 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 60.15 | 20.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 61.6 | 61.65 | 60.15 | 60.15 | 20.05 | -0.35 (-0.58%) | 1,328 |
| 28 Dec 2006 | INR | 60.55 | 61.35 | 60.5 | 60.5 | 20.1667 | -0.25 (-0.41%) | 734 |
| 27 Dec 2006 | INR | 61.1 | 61.9 | 60.25 | 60.75 | 20.25 | +0.25 (+0.41%) | 901 |
| 26 Dec 2006 | INR | 60.8 | 61.1 | 59.5 | 60.5 | 20.1667 | -0.9 (-1.47%) | 1,775 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 61.4 | 20.4667 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 62.45 | 62.45 | 59 | 61.4 | 20.4667 | -0.9 (-1.44%) | 2,697 |
| 21 Dec 2006 | INR | 63.45 | 63.45 | 61.9 | 62.3 | 20.7667 | -0.65 (-1.03%) | 893 |
| 20 Dec 2006 | INR | 68 | 68 | 61 | 62.95 | 20.9833 | -0.9 (-1.41%) | 1,505 |
| 19 Dec 2006 | INR | 63.95 | 64 | 61 | 63.85 | 21.2833 | +1.95 (+3.15%) | 501 |
| 18 Dec 2006 | INR | 61.7 | 64 | 58.75 | 61.9 | 20.6333 | +0.1 (+0.16%) | 1,393 |
| 15 Dec 2006 | INR | 57.1 | 62.9 | 57.1 | 61.8 | 20.6 | +0.8 (+1.31%) | 1,126 |
| 14 Dec 2006 | INR | 61.5 | 62 | 61 | 61 | 20.3333 | -0.45 (-0.73%) | 1,110 |
| 13 Dec 2006 | INR | 61.4 | 61.45 | 56 | 61.45 | 20.4833 | +3.2 (+5.49%) | 50,006 |
