| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | INR | 64.75 | 64.75 | 58.25 | 58.25 | 19.4167 | -5.55 (-8.70%) | 901 |
| 11 Dec 2006 | INR | 67 | 67 | 63.8 | 63.8 | 21.2667 | -0.15 (-0.23%) | 6 |
| 8 Dec 2006 | INR | 69.5 | 69.5 | 63 | 63.95 | 21.3167 | +3.95 (+6.58%) | 1,103 |
| 7 Dec 2006 | INR | 63.95 | 63.95 | 59.2 | 60 | 20 | -1.9 (-3.07%) | 404 |
| 6 Dec 2006 | INR | 63 | 63.2 | 61.9 | 61.9 | 20.6333 | -1.2 (-1.90%) | 1,875 |
| 5 Dec 2006 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 21.0333 | -0.85 (-1.33%) | 478 |
| 4 Dec 2006 | INR | 64 | 64 | 62.5 | 63.95 | 21.3167 | -1.55 (-2.37%) | 235 |
| 1 Dec 2006 | INR | 64 | 65.5 | 63.1 | 65.5 | 21.8333 | +1.05 (+1.63%) | 977 |
| 30 Nov 2006 | INR | 62 | 64.5 | 62 | 64.45 | 21.4833 | +2.75 (+4.46%) | 53 |
| 29 Nov 2006 | INR | 61.55 | 63.8 | 61.45 | 61.7 | 20.5667 | +1.1 (+1.82%) | 684 |
| 28 Nov 2006 | INR | 62.95 | 62.95 | 60.6 | 60.6 | 20.2 | +0.4 (+0.66%) | 356 |
| 27 Nov 2006 | INR | 61 | 62.1 | 60.2 | 60.2 | 20.0667 | -2.4 (-3.83%) | 854 |
| 24 Nov 2006 | INR | 62.6 | 62.6 | 62.5 | 62.6 | 20.8667 | -1.25 (-1.96%) | 228 |
| 23 Nov 2006 | INR | 64.15 | 64.5 | 63 | 63.85 | 21.2833 | -1.15 (-1.77%) | 1,375 |
| 22 Nov 2006 | INR | 64 | 65 | 62.5 | 65 | 21.6667 | -1 (-1.52%) | 875 |
| 21 Nov 2006 | INR | 0 | 0 | 0 | 66 | 22 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | INR | 65.95 | 66 | 65.95 | 66 | 22 | +0.05 (+0.08%) | 187 |
| 17 Nov 2006 | INR | 66 | 66.45 | 64.05 | 65.95 | 21.9833 | +0.9 (+1.38%) | 389 |
| 16 Nov 2006 | INR | 66.1 | 66.1 | 65.05 | 65.05 | 21.6833 | -2.95 (-4.34%) | 510 |
| 15 Nov 2006 | INR | 68 | 68 | 68 | 68 | 22.6667 | +3 (+4.62%) | 300 |
| 14 Nov 2006 | INR | 72.9 | 72.9 | 65 | 65 | 21.6667 | -4 (-5.80%) | 6,130 |
| 13 Nov 2006 | INR | 66 | 69 | 66 | 69 | 23 | +4.1 (+6.32%) | 3,517 |
| 10 Nov 2006 | INR | 65 | 65.25 | 64 | 64.9 | 21.6333 | -0.1 (-0.15%) | 7,153 |
| 9 Nov 2006 | INR | 65.55 | 66.95 | 65 | 65 | 21.6667 | 0.0 (0.0%) | 2,700 |
| 8 Nov 2006 | INR | 68.5 | 68.5 | 65 | 65 | 21.6667 | -3.5 (-5.11%) | 3,466 |
| 7 Nov 2006 | INR | 67.15 | 68.5 | 67.15 | 68.5 | 22.8333 | -0.5 (-0.72%) | 55 |
| 6 Nov 2006 | INR | 67.2 | 69 | 67.15 | 69 | 23 | -1 (-1.43%) | 703 |
| 3 Nov 2006 | INR | 68.5 | 70 | 68.5 | 70 | 23.3333 | +2 (+2.94%) | 1,792 |
| 2 Nov 2006 | INR | 68 | 69.3 | 68 | 68 | 22.6667 | +1.2 (+1.80%) | 310 |
| 1 Nov 2006 | INR | 67.4 | 67.7 | 66.8 | 66.8 | 22.2667 | -1.25 (-1.84%) | 1,240 |
