| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 191 | 191 | 185 | 186.65 | 186.65 | -3.2 (-1.69%) | 2,332 |
| 12 Sep 2022 | INR | 179 | 191.55 | 174.05 | 189.85 | 189.85 | +4.6 (+2.48%) | 2,706 |
| 9 Sep 2022 | INR | 190.95 | 190.95 | 185 | 185.25 | 185.25 | -1.55 (-0.83%) | 2,286 |
| 8 Sep 2022 | INR | 176 | 193 | 176 | 186.8 | 186.8 | +4.35 (+2.38%) | 8,690 |
| 7 Sep 2022 | INR | 181.3 | 192.6 | 176 | 182.45 | 182.45 | -6 (-3.18%) | 3,514 |
| 6 Sep 2022 | INR | 191 | 191 | 183 | 188.45 | 188.45 | +4.3 (+2.34%) | 4,218 |
| 5 Sep 2022 | INR | 180.95 | 188 | 180.95 | 184.15 | 184.15 | +3.2 (+1.77%) | 3,201 |
| 2 Sep 2022 | INR | 179.45 | 184.9 | 174.7 | 180.95 | 180.95 | +8.55 (+4.96%) | 11,154 |
| 1 Sep 2022 | INR | 162 | 174.45 | 162 | 172.4 | 172.4 | +2.3 (+1.35%) | 4,067 |
| 30 Aug 2022 | INR | 164.25 | 176.45 | 164.25 | 170.1 | 170.1 | +4.1 (+2.47%) | 1,096 |
| 29 Aug 2022 | INR | 170.75 | 176.75 | 163.5 | 166 | 166 | -10.4 (-5.90%) | 6,506 |
| 26 Aug 2022 | INR | 178.95 | 179 | 171.15 | 176.4 | 176.4 | +2.35 (+1.35%) | 4,745 |
| 25 Aug 2022 | INR | 179 | 179.3 | 169.05 | 174.05 | 174.05 | +1.75 (+1.02%) | 5,256 |
| 24 Aug 2022 | INR | 177 | 177.95 | 170 | 172.3 | 172.3 | -0.1 (-0.06%) | 2,203 |
| 23 Aug 2022 | INR | 176 | 179.5 | 170 | 172.4 | 172.4 | -2.9 (-1.65%) | 5,461 |
| 22 Aug 2022 | INR | 190.9 | 190.9 | 171.35 | 175.3 | 175.3 | -6.55 (-3.60%) | 2,736 |
| 19 Aug 2022 | INR | 180.5 | 188.3 | 180.5 | 181.85 | 181.85 | +2.5 (+1.39%) | 1,982 |
| 18 Aug 2022 | INR | 175 | 206 | 165.6 | 179.35 | 179.35 | +7.65 (+4.46%) | 7,040 |
| 17 Aug 2022 | INR | 173 | 174 | 169 | 171.7 | 171.7 | -0.75 (-0.43%) | 2,684 |
| 16 Aug 2022 | INR | 170.95 | 177.25 | 165 | 172.45 | 172.45 | +4.6 (+2.74%) | 6,198 |
| 12 Aug 2022 | INR | 166.25 | 170 | 166 | 167.85 | 167.85 | +2.1 (+1.27%) | 2,399 |
| 11 Aug 2022 | INR | 169 | 171 | 165 | 165.75 | 165.75 | -4.25 (-2.50%) | 3,725 |
| 10 Aug 2022 | INR | 172 | 172 | 167.3 | 170 | 170 | -0.05 (-0.03%) | 2,647 |
| 8 Aug 2022 | INR | 175 | 175.5 | 165 | 170.05 | 170.05 | -7.2 (-4.06%) | 4,657 |
| 5 Aug 2022 | INR | 179.1 | 179.1 | 170.15 | 177.25 | 177.25 | +3.4 (+1.96%) | 4,500 |
| 4 Aug 2022 | INR | 178.4 | 178.4 | 171.1 | 173.85 | 173.85 | +0.85 (+0.49%) | 1,242 |
| 3 Aug 2022 | INR | 179.8 | 179.9 | 169 | 173 | 173 | -0.05 (-0.03%) | 2,997 |
| 2 Aug 2022 | INR | 170 | 179.95 | 165 | 173.05 | 173.05 | +1.95 (+1.14%) | 1,230 |
| 1 Aug 2022 | INR | 165.4 | 177 | 157.6 | 171.1 | 171.1 | +5.65 (+3.41%) | 8,945 |
| 29 Jul 2022 | INR | 172.5 | 172.5 | 157.3 | 165.45 | 165.45 | +2.7 (+1.66%) | 2,174 |
