| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 70.35 | 73 | 70.35 | 71.25 | 23.75 | +0.25 (+0.35%) | 1,435 |
| 18 Sep 2006 | INR | 70.1 | 72.8 | 70.1 | 71 | 23.6667 | +0.95 (+1.36%) | 3,293 |
| 15 Sep 2006 | INR | 70 | 72 | 70 | 70.05 | 23.35 | +0.05 (+0.07%) | 500 |
| 14 Sep 2006 | INR | 70.5 | 71.5 | 68.05 | 70 | 23.3333 | +1.5 (+2.19%) | 1,210 |
| 13 Sep 2006 | INR | 70 | 71 | 68.5 | 68.5 | 22.8333 | -2.5 (-3.52%) | 750 |
| 12 Sep 2006 | INR | 70 | 71.95 | 69.5 | 71 | 23.6667 | +1 (+1.43%) | 830 |
| 11 Sep 2006 | INR | 72.55 | 74.85 | 70 | 70 | 23.3333 | -4.05 (-5.47%) | 1,225 |
| 8 Sep 2006 | INR | 71.05 | 76 | 71 | 74.05 | 24.6833 | -0.25 (-0.34%) | 649 |
| 7 Sep 2006 | INR | 75 | 75 | 73.75 | 74.3 | 24.7667 | +1 (+1.36%) | 800 |
| 6 Sep 2006 | INR | 73.35 | 73.35 | 72 | 73.3 | 24.4333 | +0.7 (+0.96%) | 950 |
| 5 Sep 2006 | INR | 75 | 76 | 72.1 | 72.6 | 24.2 | -2.4 (-3.20%) | 4,130 |
| 4 Sep 2006 | INR | 75 | 77.2 | 75 | 75 | 25 | 0.0 (0.0%) | 1,002 |
| 1 Sep 2006 | INR | 72.45 | 76.5 | 72.45 | 75 | 25 | -0.5 (-0.66%) | 772 |
| 31 Aug 2006 | INR | 76.95 | 76.95 | 75.5 | 75.5 | 25.1667 | -0.15 (-0.20%) | 395 |
| 30 Aug 2006 | INR | 76.5 | 77 | 75.1 | 75.65 | 25.2167 | -0.35 (-0.46%) | 500 |
| 29 Aug 2006 | INR | 78.95 | 78.95 | 75.05 | 76 | 25.3333 | -1.8 (-2.31%) | 1,143 |
| 28 Aug 2006 | INR | 80.95 | 80.95 | 73 | 77.8 | 25.9333 | +1.3 (+1.70%) | 1,242 |
| 25 Aug 2006 | INR | 78.9 | 78.9 | 76.5 | 76.5 | 25.5 | +1.45 (+1.93%) | 264 |
| 24 Aug 2006 | INR | 75 | 77.1 | 75 | 75.05 | 25.0167 | -1.85 (-2.41%) | 352 |
| 23 Aug 2006 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 25.6333 | +3 (+4.06%) | 50 |
| 22 Aug 2006 | INR | 84.45 | 84.45 | 67 | 73.9 | 24.6333 | -4 (-5.13%) | 1,162 |
| 21 Aug 2006 | INR | 74.1 | 79.85 | 74.1 | 77.9 | 25.9667 | +0.9 (+1.17%) | 1,173 |
| 18 Aug 2006 | INR | 76.9 | 77 | 75.5 | 77 | 25.6667 | -1 (-1.28%) | 436 |
| 17 Aug 2006 | INR | 76 | 78 | 75 | 78 | 26 | +1.9 (+2.50%) | 1,225 |
| 16 Aug 2006 | INR | 78.5 | 78.5 | 76.1 | 76.1 | 25.3667 | +0.1 (+0.13%) | 870 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 76 | 25.3333 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 79.4 | 79.4 | 76 | 76 | 25.3333 | 0.0 (0.0%) | 189 |
| 11 Aug 2006 | INR | 72.6 | 76 | 72.6 | 76 | 25.3333 | +3.5 (+4.83%) | 1,085 |
| 10 Aug 2006 | INR | 70 | 72.5 | 70 | 72.5 | 24.1667 | +5.5 (+8.21%) | 731 |
| 9 Aug 2006 | INR | 67 | 67 | 67 | 67 | 22.3333 | -0.5 (-0.74%) | 50 |
