| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 66.45 | 70.9 | 62.35 | 67.5 | 22.5 | -0.8 (-1.17%) | 906 |
| 7 Aug 2006 | INR | 68.5 | 69.05 | 68.3 | 68.3 | 22.7667 | -1.1 (-1.59%) | 251 |
| 4 Aug 2006 | INR | 60 | 72 | 60 | 69.4 | 23.1333 | -2.1 (-2.94%) | 54 |
| 3 Aug 2006 | INR | 71 | 75 | 69 | 71.5 | 23.8333 | +1.35 (+1.92%) | 3,578 |
| 2 Aug 2006 | INR | 69.7 | 74.9 | 69.7 | 70.15 | 23.3833 | +2.05 (+3.01%) | 675 |
| 1 Aug 2006 | INR | 79.9 | 79.9 | 66.05 | 68.1 | 22.7 | -1.9 (-2.71%) | 5,326 |
| 31 Jul 2006 | INR | 68 | 70.5 | 68 | 70 | 23.3333 | +3.95 (+5.98%) | 914 |
| 28 Jul 2006 | INR | 68 | 68 | 66.05 | 66.05 | 22.0167 | +1.7 (+2.64%) | 125 |
| 27 Jul 2006 | INR | 71.5 | 71.5 | 64.35 | 64.35 | 21.45 | +1.25 (+1.98%) | 657 |
| 26 Jul 2006 | INR | 56.3 | 69.9 | 56.3 | 63.1 | 21.0333 | +1.1 (+1.77%) | 1,049 |
| 25 Jul 2006 | INR | 61.7 | 66.5 | 53.1 | 62 | 20.6667 | -1.65 (-2.59%) | 815 |
| 24 Jul 2006 | INR | 58.3 | 63.65 | 51.85 | 63.65 | 21.2167 | -1.1 (-1.70%) | 3,270 |
| 21 Jul 2006 | INR | 61.1 | 66.05 | 61.1 | 64.75 | 21.5833 | -0.3 (-0.46%) | 653 |
| 20 Jul 2006 | INR | 68 | 68 | 65 | 65.05 | 21.6833 | -1.6 (-2.40%) | 586 |
| 19 Jul 2006 | INR | 64.2 | 71.85 | 64.2 | 66.65 | 22.2167 | -3.25 (-4.65%) | 354 |
| 18 Jul 2006 | INR | 70 | 70 | 67.5 | 69.9 | 23.3 | +1.35 (+1.97%) | 348 |
| 17 Jul 2006 | INR | 71 | 71 | 68.55 | 68.55 | 22.85 | -0.45 (-0.65%) | 716 |
| 14 Jul 2006 | INR | 73.95 | 73.95 | 69 | 69 | 23 | -0.35 (-0.50%) | 2,965 |
| 13 Jul 2006 | INR | 69.05 | 71 | 69.05 | 69.35 | 23.1167 | -5.65 (-7.53%) | 608 |
| 12 Jul 2006 | INR | 70.9 | 75 | 65.05 | 75 | 25 | +5 (+7.14%) | 6,138 |
| 11 Jul 2006 | INR | 66.15 | 72 | 66.15 | 70 | 23.3333 | +1.05 (+1.52%) | 2,529 |
| 10 Jul 2006 | INR | 60 | 71.8 | 60 | 68.95 | 22.9833 | -1.15 (-1.64%) | 2,001 |
| 7 Jul 2006 | INR | 64.5 | 73 | 64.5 | 70.1 | 23.3667 | -1.3 (-1.82%) | 1,804 |
| 6 Jul 2006 | INR | 59 | 76.8 | 59 | 71.4 | 23.8 | -0.6 (-0.83%) | 1,552 |
| 5 Jul 2006 | INR | 65 | 74 | 65 | 72 | 24 | 0.0 (0.0%) | 762 |
| 4 Jul 2006 | INR | 71.05 | 72.5 | 71.05 | 72 | 24 | +0.05 (+0.07%) | 377 |
| 3 Jul 2006 | INR | 65.05 | 75.6 | 65.05 | 71.95 | 23.9833 | -3.05 (-4.07%) | 2,387 |
| 30 Jun 2006 | INR | 63 | 75 | 63 | 75 | 25 | +5.95 (+8.62%) | 3,588 |
| 29 Jun 2006 | INR | 55.3 | 73 | 55.3 | 69.05 | 23.0167 | +2.05 (+3.06%) | 1,774 |
| 28 Jun 2006 | INR | 58.15 | 69.75 | 58.15 | 67 | 22.3333 | 0.0 (0.0%) | 1,154 |
