| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 66.2 | 68 | 65.75 | 67 | 22.3333 | -1.95 (-2.83%) | 189 |
| 26 Jun 2006 | INR | 61.2 | 68.95 | 61.2 | 68.95 | 22.9833 | +1.95 (+2.91%) | 1,028 |
| 23 Jun 2006 | INR | 71.25 | 71.25 | 66 | 67 | 22.3333 | -4.05 (-5.70%) | 113 |
| 22 Jun 2006 | INR | 67 | 78 | 67 | 71.05 | 23.6833 | +4.05 (+6.04%) | 2,509 |
| 21 Jun 2006 | INR | 50.1 | 67.5 | 50.1 | 67 | 22.3333 | +4.5 (+7.20%) | 302 |
| 20 Jun 2006 | INR | 52.2 | 62.5 | 52.2 | 62.5 | 20.8333 | -1.5 (-2.34%) | 656 |
| 19 Jun 2006 | INR | 53 | 64.9 | 53 | 64 | 21.3333 | +13.95 (+27.87%) | 356 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 50.05 | 16.6833 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 50.05 | 16.6833 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 46 | 54.1 | 46 | 50.05 | 16.6833 | -3.95 (-7.31%) | 1,279 |
| 13 Jun 2006 | INR | 48.1 | 61 | 48.1 | 54 | 18 | -4.8 (-8.16%) | 2,549 |
| 12 Jun 2006 | INR | 44.6 | 66 | 44.6 | 58.8 | 19.6 | +4.3 (+7.89%) | 3,349 |
| 9 Jun 2006 | INR | 46.5 | 59.5 | 46.5 | 54.5 | 18.1667 | -1.5 (-2.68%) | 2,009 |
| 8 Jun 2006 | INR | 46.05 | 64 | 46.05 | 56 | 18.6667 | 0.0 (0.0%) | 1,446 |
| 7 Jun 2006 | INR | 60 | 61.9 | 51.55 | 56 | 18.6667 | -5.05 (-8.27%) | 4,333 |
| 6 Jun 2006 | INR | 72.9 | 72.9 | 61.05 | 61.05 | 20.35 | -4.95 (-7.50%) | 356 |
| 5 Jun 2006 | INR | 63.5 | 72 | 63.5 | 66 | 22 | -1.05 (-1.57%) | 926 |
| 2 Jun 2006 | INR | 65 | 71.9 | 61.35 | 67.05 | 22.35 | -1.95 (-2.83%) | 369 |
| 1 Jun 2006 | INR | 77.95 | 77.95 | 68 | 69 | 23 | -1.45 (-2.06%) | 2,087 |
| 31 May 2006 | INR | 75.95 | 75.95 | 70.3 | 70.45 | 23.4833 | -3.35 (-4.54%) | 2,207 |
| 30 May 2006 | INR | 73.6 | 76 | 73.6 | 73.8 | 24.6 | -2 (-2.64%) | 563 |
| 29 May 2006 | INR | 80 | 82.45 | 75.6 | 75.8 | 25.2667 | -4.6 (-5.72%) | 453 |
| 26 May 2006 | INR | 81.95 | 87 | 79 | 80.4 | 26.8 | +0.6 (+0.75%) | 21,423 |
| 25 May 2006 | INR | 82.9 | 82.9 | 73.3 | 79.8 | 26.6 | +1 (+1.27%) | 172 |
| 24 May 2006 | INR | 71 | 88 | 71 | 78.8 | 26.2667 | +1.3 (+1.68%) | 1,098 |
| 23 May 2006 | INR | 60.5 | 86.8 | 60.5 | 77.5 | 25.8333 | +7.25 (+10.32%) | 2,021 |
| 22 May 2006 | INR | 75.5 | 75.5 | 68 | 70.25 | 23.4167 | -3.5 (-4.75%) | 3,179 |
| 19 May 2006 | INR | 81.15 | 83.85 | 67.1 | 73.75 | 24.5833 | -9.45 (-11.36%) | 4,927 |
| 18 May 2006 | INR | 80.5 | 90 | 80.5 | 83.2 | 27.7333 | -2.1 (-2.46%) | 4,583 |
| 17 May 2006 | INR | 84.95 | 87.75 | 83.6 | 85.3 | 28.4333 | +3.3 (+4.02%) | 3,524 |
