Smruthi Organics Limited Recent Share Price (BSE:540686)

BSE:540686 - Smruthi Organics Ltd. Smruthi Organics Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2006	INR	83	83	81	82	27.3333	-3 (-3.53%)	2,085
15 May 2006	INR	81	94	81	85	28.3333	+2.9 (+3.53%)	7,637
12 May 2006	INR	81	88.25	80.1	82.1	27.3667	+0.1 (+0.12%)	1,251
11 May 2006	INR	81.5	82.75	81.5	82	27.3333	0.0 (0.0%)	1,180
10 May 2006	INR	80.9	84	80.8	82	27.3333	0.0 (0.0%)	3,424
9 May 2006	INR	80.7	84	80.7	82	27.3333	-3 (-3.53%)	3,005
8 May 2006	INR	84.95	85.4	82	85	28.3333	+2.75 (+3.34%)	1,888
5 May 2006	INR	85	85	82.25	82.25	27.4167	-2.5 (-2.95%)	920
4 May 2006	INR	83.05	88.25	83.05	84.75	28.25	-3.25 (-3.69%)	4,039
3 May 2006	INR	85	89.9	85	88	29.3333	-0.85 (-0.96%)	2,711
2 May 2006	INR	84	88.9	84	88.85	29.6167	+4.85 (+5.77%)	2,623
1 May 2006	INR	0	0	0	84	28	0.0 (0.0%)	0
28 Apr 2006	INR	84	85.5	82.2	84	28	0.0 (0.0%)	977
27 Apr 2006	INR	92	93.5	82.4	84	28	-7.5 (-8.20%)	10,332
26 Apr 2006	INR	94	94	89.15	91.5	30.5	+0.45 (+0.49%)	2,756
25 Apr 2006	INR	98.9	98.9	89	91.05	30.35	+0.85 (+0.94%)	14,815
24 Apr 2006	INR	83	90.2	83	90.2	30.0667	+8.2 (+10.00%)	9,971
21 Apr 2006	INR	84.05	85	82	82	27.3333	-2 (-2.38%)	3,505
20 Apr 2006	INR	80.05	84	80	84	28	+4 (+5%)	3,428
19 Apr 2006	INR	80	85	80	80	26.6667	-0.15 (-0.19%)	2,127
18 Apr 2006	INR	80	83.5	77	80.15	26.7167	+0.15 (+0.19%)	5,480
17 Apr 2006	INR	75	84	75	80	26.6667	+1 (+1.27%)	44,357
14 Apr 2006	INR	0	0	0	79	26.3333	0.0 (0.0%)	0
13 Apr 2006	INR	79	85	78.1	79	26.3333	-4 (-4.82%)	2,318
12 Apr 2006	INR	81	84	81	83	27.6667	-0.5 (-0.60%)	1,681
11 Apr 2006	INR	0	0	0	83.5	27.8333	0.0 (0.0%)	0
10 Apr 2006	INR	80	84.9	80	83.5	27.8333	+3.4 (+4.24%)	3,098
7 Apr 2006	INR	83	85	80	80.1	26.7	-2.95 (-3.55%)	4,473
6 Apr 2006	INR	0	0	0	83.05	27.6833	0.0 (0.0%)	0
5 Apr 2006	INR	82.15	84	82.15	83.05	27.6833	+0.2 (+0.24%)	2,284