| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 84 | 84.8 | 81.1 | 82.85 | 27.6167 | -0.15 (-0.18%) | 2,909 |
| 3 Apr 2006 | INR | 77 | 84.5 | 77 | 83 | 27.6667 | +5.5 (+7.10%) | 4,203 |
| 31 Mar 2006 | INR | 77 | 80.5 | 75.5 | 77.5 | 25.8333 | +1.5 (+1.97%) | 3,340 |
| 30 Mar 2006 | INR | 76.2 | 77 | 72 | 76 | 25.3333 | +1 (+1.33%) | 5,778 |
| 29 Mar 2006 | INR | 80 | 80 | 70.2 | 75 | 25 | +2.9 (+4.02%) | 1,836 |
| 28 Mar 2006 | INR | 72.1 | 81 | 72.1 | 72.1 | 24.0333 | -3.6 (-4.76%) | 5,140 |
| 27 Mar 2006 | INR | 84 | 84 | 75.7 | 75.7 | 25.2333 | -3.85 (-4.84%) | 4,924 |
| 24 Mar 2006 | INR | 75.05 | 80.4 | 75.05 | 79.55 | 26.5167 | +0.2 (+0.25%) | 339 |
| 23 Mar 2006 | INR | 80.95 | 80.95 | 79 | 79.35 | 26.45 | -1.65 (-2.04%) | 2,239 |
| 22 Mar 2006 | INR | 84 | 84 | 79.05 | 81 | 27 | 0.0 (0.0%) | 7,362 |
| 21 Mar 2006 | INR | 75 | 84 | 75 | 81 | 27 | -1 (-1.22%) | 8,775 |
| 20 Mar 2006 | INR | 85 | 85 | 82 | 82 | 27.3333 | -0.5 (-0.61%) | 3,909 |
| 17 Mar 2006 | INR | 86 | 86.5 | 82.35 | 82.5 | 27.5 | -2.5 (-2.94%) | 2,110 |
| 16 Mar 2006 | INR | 87 | 87.95 | 83.4 | 85 | 28.3333 | -0.65 (-0.76%) | 688 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 85.65 | 28.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 88 | 88 | 84 | 85.65 | 28.55 | +0.6 (+0.71%) | 2,453 |
| 13 Mar 2006 | INR | 87 | 90 | 84.1 | 85.05 | 28.35 | -1.45 (-1.68%) | 2,626 |
| 10 Mar 2006 | INR | 95 | 95 | 82.3 | 86.5 | 28.8333 | -1.5 (-1.70%) | 2,643 |
| 9 Mar 2006 | INR | 87.9 | 89.8 | 85 | 88 | 29.3333 | -1 (-1.12%) | 6,548 |
| 8 Mar 2006 | INR | 79.05 | 91 | 79.05 | 89 | 29.6667 | +3 (+3.49%) | 3,938 |
| 7 Mar 2006 | INR | 86.7 | 89.95 | 86 | 86 | 28.6667 | -4 (-4.44%) | 878 |
| 6 Mar 2006 | INR | 94 | 94.7 | 88 | 90 | 30 | -2.35 (-2.54%) | 2,433 |
| 3 Mar 2006 | INR | 89.9 | 93.95 | 89.9 | 92.35 | 30.7833 | +7.35 (+8.65%) | 10,883 |
| 2 Mar 2006 | INR | 93.9 | 93.9 | 85 | 85 | 28.3333 | +0.5 (+0.59%) | 3,327 |
| 1 Mar 2006 | INR | 85.5 | 89 | 84.05 | 84.5 | 28.1667 | +0.2 (+0.24%) | 1,867 |
| 28 Feb 2006 | INR | 88.5 | 88.5 | 84 | 84.3 | 28.1 | -4.6 (-5.17%) | 5,742 |
| 27 Feb 2006 | INR | 82.05 | 96 | 82.05 | 88.9 | 29.6333 | +0.9 (+1.02%) | 1,993 |
| 24 Feb 2006 | INR | 90 | 91 | 87.15 | 88 | 29.3333 | -3 (-3.30%) | 2,152 |
| 23 Feb 2006 | INR | 90.1 | 92.95 | 90.05 | 91 | 30.3333 | +0.8 (+0.89%) | 1,913 |
| 22 Feb 2006 | INR | 90.9 | 91.5 | 90 | 90.2 | 30.0667 | +0.15 (+0.17%) | 1,827 |
