| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 91 | 93.85 | 90 | 90.05 | 30.0167 | -0.45 (-0.50%) | 6,434 |
| 20 Feb 2006 | INR | 90 | 92 | 87 | 90.5 | 30.1667 | +0.9 (+1.00%) | 3,179 |
| 17 Feb 2006 | INR | 90.5 | 95 | 89.6 | 89.6 | 29.8667 | -3.6 (-3.86%) | 4,637 |
| 16 Feb 2006 | INR | 94.05 | 96.95 | 92 | 93.2 | 31.0667 | -2 (-2.10%) | 4,630 |
| 15 Feb 2006 | INR | 99.75 | 99.75 | 94.5 | 95.2 | 31.7333 | -2.8 (-2.86%) | 3,545 |
| 14 Feb 2006 | INR | 99.5 | 99.5 | 96.25 | 98 | 32.6667 | -4 (-3.92%) | 5,770 |
| 13 Feb 2006 | INR | 109.9 | 110.85 | 101 | 102 | 34 | +1.2 (+1.19%) | 20,386 |
| 10 Feb 2006 | INR | 94 | 100.8 | 94 | 100.8 | 33.6 | +9.15 (+9.98%) | 20,676 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 91.65 | 30.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 82 | 91.65 | 82 | 91.65 | 30.55 | +7.7 (+9.17%) | 4,600 |
| 7 Feb 2006 | INR | 86.95 | 86.95 | 82.05 | 83.95 | 27.9833 | +1.95 (+2.38%) | 2,045 |
| 6 Feb 2006 | INR | 80.65 | 87.85 | 80.6 | 82 | 27.3333 | -1.9 (-2.26%) | 4,980 |
| 3 Feb 2006 | INR | 84.7 | 84.7 | 80.3 | 83.9 | 27.9667 | +0.95 (+1.15%) | 3,275 |
| 2 Feb 2006 | INR | 80 | 85 | 77.7 | 82.95 | 27.65 | +1.4 (+1.72%) | 4,884 |
| 1 Feb 2006 | INR | 88.05 | 89.1 | 81.05 | 81.55 | 27.1833 | -8.5 (-9.44%) | 6,993 |
| 31 Jan 2006 | INR | 93.15 | 93.15 | 87.05 | 90.05 | 30.0167 | -3.35 (-3.59%) | 9,950 |
| 30 Jan 2006 | INR | 103 | 103 | 90 | 93.4 | 31.1333 | -5.6 (-5.66%) | 11,345 |
| 27 Jan 2006 | INR | 108 | 110 | 98 | 99 | 33 | -3.1 (-3.04%) | 7,550 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 102.1 | 34.0333 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 111.1 | 113.5 | 101 | 102.1 | 34.0333 | -7.9 (-7.18%) | 16,578 |
| 24 Jan 2006 | INR | 115.95 | 118 | 108 | 110 | 36.6667 | +2.1 (+1.95%) | 21,311 |
| 23 Jan 2006 | INR | 104 | 107.9 | 103.05 | 107.9 | 35.9667 | +9.8 (+9.99%) | 20,574 |
| 20 Jan 2006 | INR | 92.9 | 98.1 | 91.5 | 98.1 | 32.7 | +8.9 (+9.98%) | 14,532 |
| 19 Jan 2006 | INR | 84.5 | 89.2 | 84.5 | 89.2 | 29.7333 | +8.7 (+10.81%) | 6,444 |
| 18 Jan 2006 | INR | 81.75 | 83 | 79.95 | 80.5 | 26.8333 | -3.5 (-4.17%) | 7,380 |
| 17 Jan 2006 | INR | 84 | 87 | 83 | 84 | 28 | -2 (-2.33%) | 3,191 |
| 16 Jan 2006 | INR | 88.95 | 89 | 85 | 86 | 28.6667 | -1.95 (-2.22%) | 3,930 |
| 13 Jan 2006 | INR | 80.35 | 89.5 | 80.35 | 87.95 | 29.3167 | +6.45 (+7.91%) | 9,246 |
| 12 Jan 2006 | INR | 79 | 82.5 | 79 | 81.5 | 27.1667 | +2.45 (+3.10%) | 1,565 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 79.05 | 26.35 | 0.0 (0.0%) | 0 |
