Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | INR | 82 | 83.95 | 77.1 | 78.1 | 26.0333 | -3.95 (-4.81%) | 6,793 |
28 Nov 2005 | INR | 83.8 | 85 | 80 | 82.05 | 27.35 | +10.25 (+14.28%) | 7,688 |
25 Nov 2005 | INR | 67.1 | 72.5 | 67.1 | 71.8 | 23.9333 | +2.8 (+4.06%) | 5,201 |
24 Nov 2005 | INR | 69.5 | 69.5 | 68.65 | 69 | 23 | 0.0 (0.0%) | 1,295 |
23 Nov 2005 | INR | 70.05 | 70.05 | 68.3 | 69 | 23 | -3 (-4.17%) | 1,861 |
22 Nov 2005 | INR | 69.5 | 72 | 68.25 | 72 | 24 | 0.0 (0.0%) | 4,048 |