| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 155 | 164 | 151 | 162.75 | 162.75 | +3.05 (+1.91%) | 4,793 |
| 27 Jul 2022 | INR | 159 | 164 | 156.55 | 159.7 | 159.7 | +1 (+0.63%) | 1,755 |
| 26 Jul 2022 | INR | 164 | 164 | 155.05 | 158.7 | 158.7 | +0.8 (+0.51%) | 2,708 |
| 25 Jul 2022 | INR | 159.9 | 159.9 | 156.3 | 157.9 | 157.9 | +0.9 (+0.57%) | 1,868 |
| 22 Jul 2022 | INR | 157.6 | 161 | 156.5 | 157 | 157 | +0.9 (+0.58%) | 4,636 |
| 21 Jul 2022 | INR | 152.1 | 157 | 152 | 156.1 | 156.1 | -1.55 (-0.98%) | 13,816 |
| 20 Jul 2022 | INR | 157.8 | 157.8 | 155.1 | 157.65 | 157.65 | -0.35 (-0.22%) | 2,397 |
| 19 Jul 2022 | INR | 158.6 | 158.6 | 154.5 | 158 | 158 | -0.6 (-0.38%) | 1,872 |
| 18 Jul 2022 | INR | 159.55 | 159.55 | 155.1 | 158.6 | 158.6 | +2.15 (+1.37%) | 406 |
| 15 Jul 2022 | INR | 158.95 | 158.95 | 155 | 156.45 | 156.45 | +1.15 (+0.74%) | 1,255 |
| 14 Jul 2022 | INR | 160 | 160 | 155 | 155.3 | 155.3 | -2.1 (-1.33%) | 5,190 |
| 13 Jul 2022 | INR | 165 | 177.75 | 155 | 157.4 | 157.4 | -7.55 (-4.58%) | 11,482 |
| 12 Jul 2022 | INR | 163 | 165.8 | 160 | 164.95 | 164.95 | +2.3 (+1.41%) | 2,729 |
| 11 Jul 2022 | INR | 145.5 | 166 | 145.5 | 162.65 | 162.65 | +5.9 (+3.76%) | 3,523 |
| 8 Jul 2022 | INR | 158.25 | 159.7 | 154.5 | 156.75 | 156.75 | +3.1 (+2.02%) | 1,393 |
| 7 Jul 2022 | INR | 164.95 | 164.95 | 151 | 153.65 | 153.65 | -1.4 (-0.90%) | 2,836 |
| 6 Jul 2022 | INR | 152.8 | 159.7 | 151.05 | 155.05 | 155.05 | +2.25 (+1.47%) | 4,487 |
| 5 Jul 2022 | INR | 152.6 | 156.65 | 150.25 | 152.8 | 152.8 | -3.85 (-2.46%) | 10,762 |
| 4 Jul 2022 | INR | 168.7 | 168.7 | 151.55 | 156.65 | 156.65 | -0.35 (-0.22%) | 2,325 |
| 1 Jul 2022 | INR | 164.9 | 164.9 | 154 | 157 | 157 | -1.9 (-1.20%) | 1,353 |
| 30 Jun 2022 | INR | 159.85 | 161 | 157.35 | 158.9 | 158.9 | -0.85 (-0.53%) | 1,668 |
| 29 Jun 2022 | INR | 162 | 162.65 | 155 | 159.75 | 159.75 | -3.2 (-1.96%) | 1,107 |
| 28 Jun 2022 | INR | 167 | 167 | 160.7 | 162.95 | 162.95 | -4 (-2.40%) | 1,282 |
| 27 Jun 2022 | INR | 168.9 | 168.9 | 162.55 | 166.95 | 166.95 | +8.4 (+5.30%) | 3,029 |
| 24 Jun 2022 | INR | 160 | 164.95 | 155 | 158.55 | 158.55 | -3.4 (-2.10%) | 2,677 |
| 23 Jun 2022 | INR | 170.8 | 170.8 | 157.05 | 161.95 | 161.95 | +2.85 (+1.79%) | 1,288 |
| 22 Jun 2022 | INR | 154.65 | 159.7 | 154 | 159.1 | 159.1 | +6.4 (+4.19%) | 2,003 |
| 21 Jun 2022 | INR | 160 | 160 | 150.3 | 152.7 | 152.7 | -0.95 (-0.62%) | 4,472 |
| 20 Jun 2022 | INR | 174 | 174 | 145.25 | 153.65 | 153.65 | -7.8 (-4.83%) | 7,921 |
| 17 Jun 2022 | INR | 161.2 | 165.65 | 161 | 161.45 | 161.45 | -4.65 (-2.80%) | 2,726 |
