| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 168 | 168.45 | 160 | 162.65 | 162.65 | -2 (-1.21%) | 7,855 |
| 23 Feb 2024 | INR | 162.05 | 166 | 161.85 | 164.65 | 164.65 | -1.5 (-0.90%) | 2,089 |
| 22 Feb 2024 | INR | 165.3 | 168.75 | 162 | 166.15 | 166.15 | -0.15 (-0.09%) | 7,938 |
| 21 Feb 2024 | INR | 169.45 | 169.45 | 163.15 | 166.3 | 166.3 | +1.15 (+0.70%) | 5,602 |
| 20 Feb 2024 | INR | 172.35 | 172.35 | 161.2 | 165.15 | 165.15 | -7.2 (-4.18%) | 24,260 |
| 19 Feb 2024 | INR | 170.9 | 180 | 164 | 172.35 | 172.35 | +3.85 (+2.28%) | 18,261 |
| 16 Feb 2024 | INR | 169.95 | 170.15 | 161.95 | 168.5 | 168.5 | +0.35 (+0.21%) | 11,721 |
| 15 Feb 2024 | INR | 168.85 | 169.75 | 166.25 | 168.15 | 168.15 | +2.95 (+1.79%) | 5,411 |
| 14 Feb 2024 | INR | 168 | 169.95 | 160 | 165.2 | 165.2 | +1.1 (+0.67%) | 6,600 |
| 13 Feb 2024 | INR | 165 | 166.95 | 163 | 164.1 | 164.1 | -1 (-0.61%) | 3,385 |
| 12 Feb 2024 | INR | 165.05 | 170.8 | 163 | 165.1 | 165.1 | -2.1 (-1.26%) | 5,497 |
| 9 Feb 2024 | INR | 171.15 | 171.15 | 163 | 167.2 | 167.2 | -1.4 (-0.83%) | 6,876 |
| 8 Feb 2024 | INR | 175.95 | 175.95 | 160.2 | 168.6 | 168.6 | -1.8 (-1.06%) | 13,251 |
| 7 Feb 2024 | INR | 175 | 180 | 170 | 170.4 | 170.4 | -2.65 (-1.53%) | 13,464 |
| 6 Feb 2024 | INR | 175.45 | 177.45 | 170 | 173.05 | 173.05 | -0.85 (-0.49%) | 12,104 |
| 5 Feb 2024 | INR | 175 | 180.6 | 160.05 | 173.9 | 173.9 | -15.6 (-8.23%) | 75,954 |
| 2 Feb 2024 | INR | 194 | 194 | 185.7 | 189.5 | 189.5 | +0.1 (+0.05%) | 9,631 |
| 1 Feb 2024 | INR | 197 | 197 | 188.05 | 189.4 | 189.4 | -4.55 (-2.35%) | 4,413 |
| 31 Jan 2024 | INR | 183 | 195.9 | 182.5 | 193.95 | 193.95 | +14.15 (+7.87%) | 15,096 |
| 30 Jan 2024 | INR | 185 | 187.9 | 179 | 179.8 | 179.8 | -5.45 (-2.94%) | 7,382 |
| 29 Jan 2024 | INR | 191.95 | 191.95 | 182 | 185.25 | 185.25 | -3.15 (-1.67%) | 6,329 |
| 25 Jan 2024 | INR | 188.2 | 192.3 | 184.5 | 188.4 | 188.4 | +4.6 (+2.50%) | 3,183 |
| 24 Jan 2024 | INR | 195.9 | 196 | 182 | 183.8 | 183.8 | -6.9 (-3.62%) | 10,541 |
| 23 Jan 2024 | INR | 202.9 | 202.9 | 187.5 | 190.7 | 190.7 | -6.05 (-3.07%) | 8,733 |
| 20 Jan 2024 | INR | 198.15 | 200 | 193.15 | 196.75 | 196.75 | -4.05 (-2.02%) | 7,923 |
| 19 Jan 2024 | INR | 203.95 | 205.35 | 196.65 | 200.8 | 200.8 | +0.25 (+0.12%) | 8,058 |
| 18 Jan 2024 | INR | 203.4 | 204.35 | 195.95 | 200.55 | 200.55 | -1.55 (-0.77%) | 8,264 |
| 17 Jan 2024 | INR | 200.1 | 204.45 | 197 | 202.1 | 202.1 | +2 (+1.00%) | 12,949 |
| 16 Jan 2024 | INR | 211 | 213 | 191.5 | 200.1 | 200.1 | -9.25 (-4.42%) | 25,412 |
| 15 Jan 2024 | INR | 197.95 | 218.8 | 195.05 | 209.35 | 209.35 | +16.45 (+8.53%) | 121,146 |
