| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 183.45 | 195.7 | 179.3 | 192.9 | 192.9 | +9.45 (+5.15%) | 111,788 |
| 11 Jan 2024 | INR | 172.05 | 186 | 171.2 | 183.45 | 183.45 | +12.55 (+7.34%) | 42,667 |
| 10 Jan 2024 | INR | 174.95 | 174.95 | 170.1 | 170.9 | 170.9 | -1.4 (-0.81%) | 4,694 |
| 9 Jan 2024 | INR | 178.2 | 178.2 | 171.4 | 172.3 | 172.3 | 0.0 (0.0%) | 4,100 |
| 8 Jan 2024 | INR | 183 | 183 | 171.6 | 172.3 | 172.3 | -3.5 (-1.99%) | 4,392 |
| 5 Jan 2024 | INR | 174.65 | 178.2 | 170.5 | 175.8 | 175.8 | +1.1 (+0.63%) | 9,539 |
| 4 Jan 2024 | INR | 173 | 175.05 | 168.4 | 174.7 | 174.7 | +4.15 (+2.43%) | 15,330 |
| 3 Jan 2024 | INR | 169.75 | 174.5 | 168 | 170.55 | 170.55 | +0.8 (+0.47%) | 8,033 |
| 2 Jan 2024 | INR | 178.4 | 178.4 | 166.05 | 169.75 | 169.75 | -1.95 (-1.14%) | 7,199 |
| 1 Jan 2024 | INR | 173.5 | 175 | 169.05 | 171.7 | 171.7 | -1.8 (-1.04%) | 3,536 |
| 29 Dec 2023 | INR | 174.5 | 174.5 | 167.6 | 173.5 | 173.5 | +0.95 (+0.55%) | 3,728 |
| 28 Dec 2023 | INR | 173.8 | 178 | 165.3 | 172.55 | 172.55 | +4.55 (+2.71%) | 18,854 |
| 27 Dec 2023 | INR | 165 | 172 | 163.15 | 168 | 168 | +0.45 (+0.27%) | 7,149 |
| 26 Dec 2023 | INR | 168.6 | 168.6 | 160 | 167.55 | 167.55 | +2.55 (+1.55%) | 4,509 |
| 22 Dec 2023 | INR | 168.9 | 168.9 | 163.2 | 165 | 165 | +2 (+1.23%) | 3,965 |
| 21 Dec 2023 | INR | 165 | 170.95 | 160 | 163 | 163 | -4 (-2.40%) | 12,067 |
| 20 Dec 2023 | INR | 170 | 171.95 | 165.05 | 167 | 167 | -2.3 (-1.36%) | 7,859 |
| 19 Dec 2023 | INR | 170 | 174.2 | 167.1 | 169.3 | 169.3 | -1.8 (-1.05%) | 7,500 |
| 18 Dec 2023 | INR | 174.9 | 174.9 | 168 | 171.1 | 171.1 | -0.85 (-0.49%) | 9,860 |
| 15 Dec 2023 | INR | 179.5 | 179.5 | 170 | 171.95 | 171.95 | -5.25 (-2.96%) | 8,031 |
| 14 Dec 2023 | INR | 173 | 180 | 171.75 | 177.2 | 177.2 | +4.8 (+2.78%) | 15,861 |
| 13 Dec 2023 | INR | 174.1 | 174.1 | 171.5 | 172.4 | 172.4 | +0.05 (+0.03%) | 3,835 |
| 12 Dec 2023 | INR | 173 | 175 | 170.1 | 172.35 | 172.35 | -0.65 (-0.38%) | 4,473 |
| 11 Dec 2023 | INR | 171.6 | 178 | 171.6 | 173 | 173 | -0.35 (-0.20%) | 8,738 |
| 8 Dec 2023 | INR | 172.65 | 180 | 172.65 | 173.35 | 173.35 | +0.75 (+0.43%) | 17,267 |
| 7 Dec 2023 | INR | 179.45 | 182 | 169 | 172.6 | 172.6 | -2.45 (-1.40%) | 14,444 |
| 6 Dec 2023 | INR | 178.25 | 178.25 | 174 | 175.05 | 175.05 | -4.15 (-2.32%) | 9,571 |
| 5 Dec 2023 | INR | 183.95 | 183.95 | 175.6 | 179.2 | 179.2 | +1.7 (+0.96%) | 3,755 |
| 4 Dec 2023 | INR | 175.3 | 178.85 | 175.3 | 177.5 | 177.5 | +2.2 (+1.25%) | 4,455 |
| 1 Dec 2023 | INR | 180.85 | 180.85 | 175 | 175.3 | 175.3 | -4.05 (-2.26%) | 5,631 |
