| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 184 | 185 | 174.55 | 179.35 | 179.35 | -2 (-1.10%) | 6,965 |
| 29 Nov 2023 | INR | 183.05 | 189.95 | 178.75 | 181.35 | 181.35 | -2.1 (-1.14%) | 7,319 |
| 28 Nov 2023 | INR | 188 | 188 | 181.15 | 183.45 | 183.45 | -5.05 (-2.68%) | 5,723 |
| 24 Nov 2023 | INR | 190 | 193.8 | 185 | 188.5 | 188.5 | -1.05 (-0.55%) | 3,521 |
| 23 Nov 2023 | INR | 190 | 195.8 | 185.05 | 189.55 | 189.55 | +0.1 (+0.05%) | 6,672 |
| 22 Nov 2023 | INR | 191.05 | 197.1 | 187.2 | 189.45 | 189.45 | -7.15 (-3.64%) | 8,680 |
| 21 Nov 2023 | INR | 187 | 200 | 180.5 | 196.6 | 196.6 | +9.05 (+4.83%) | 14,589 |
| 20 Nov 2023 | INR | 184 | 189.95 | 180.45 | 187.55 | 187.55 | -1.8 (-0.95%) | 9,822 |
| 17 Nov 2023 | INR | 197.8 | 197.8 | 186.8 | 189.35 | 189.35 | -3.3 (-1.71%) | 7,654 |
| 16 Nov 2023 | INR | 194 | 200 | 188.1 | 192.65 | 192.65 | +1.35 (+0.71%) | 22,882 |
| 15 Nov 2023 | INR | 177 | 192.7 | 177 | 191.3 | 191.3 | +6.15 (+3.32%) | 15,060 |
| 13 Nov 2023 | INR | 178.25 | 189.8 | 172.2 | 185.15 | 185.15 | +10.75 (+6.16%) | 8,107 |
| 10 Nov 2023 | INR | 173.2 | 178.9 | 173.2 | 174.4 | 174.4 | -5.75 (-3.19%) | 8,647 |
| 9 Nov 2023 | INR | 189.15 | 200 | 175.15 | 180.15 | 180.15 | -9 (-4.76%) | 18,281 |
| 8 Nov 2023 | INR | 179 | 192 | 176.85 | 189.15 | 189.15 | +11.95 (+6.74%) | 13,609 |
| 7 Nov 2023 | INR | 178 | 179 | 166.6 | 177.2 | 177.2 | +0.9 (+0.51%) | 5,845 |
| 6 Nov 2023 | INR | 175 | 178.85 | 174.7 | 176.3 | 176.3 | +1.1 (+0.63%) | 3,170 |
| 3 Nov 2023 | INR | 179.4 | 179.4 | 173.15 | 175.2 | 175.2 | +1.35 (+0.78%) | 1,757 |
| 2 Nov 2023 | INR | 175.5 | 177.95 | 172.5 | 173.85 | 173.85 | +0.3 (+0.17%) | 2,130 |
| 1 Nov 2023 | INR | 175 | 180 | 170.65 | 173.55 | 173.55 | -1.5 (-0.86%) | 4,470 |
| 31 Oct 2023 | INR | 183 | 186.3 | 173.55 | 175.05 | 175.05 | -7.1 (-3.90%) | 3,078 |
| 30 Oct 2023 | INR | 175.75 | 186.45 | 171.5 | 182.15 | 182.15 | +6.4 (+3.64%) | 5,168 |
| 27 Oct 2023 | INR | 174.45 | 178.95 | 167 | 175.75 | 175.75 | +7.6 (+4.52%) | 6,099 |
| 26 Oct 2023 | INR | 165.2 | 172.75 | 160 | 168.15 | 168.15 | +3.1 (+1.88%) | 9,320 |
| 25 Oct 2023 | INR | 168.35 | 173.8 | 165 | 165.05 | 165.05 | -3.3 (-1.96%) | 5,106 |
| 23 Oct 2023 | INR | 175 | 179.95 | 167 | 168.35 | 168.35 | -7.8 (-4.43%) | 6,913 |
| 20 Oct 2023 | INR | 184.7 | 184.7 | 175.15 | 176.15 | 176.15 | -4.45 (-2.46%) | 7,073 |
| 19 Oct 2023 | INR | 183.95 | 183.95 | 179 | 180.6 | 180.6 | +1.2 (+0.67%) | 2,693 |
| 18 Oct 2023 | INR | 184.6 | 184.6 | 179 | 179.4 | 179.4 | -1.85 (-1.02%) | 5,142 |
| 17 Oct 2023 | INR | 180 | 185 | 180 | 181.25 | 181.25 | +3.25 (+1.83%) | 7,033 |
