| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 183 | 183.9 | 168.5 | 178 | 178 | -5.15 (-2.81%) | 20,871 |
| 13 Oct 2023 | INR | 180.05 | 186 | 180 | 183.15 | 183.15 | +0.8 (+0.44%) | 5,703 |
| 12 Oct 2023 | INR | 185 | 188.9 | 180.5 | 182.35 | 182.35 | -3.65 (-1.96%) | 6,364 |
| 11 Oct 2023 | INR | 183.2 | 189.25 | 179.4 | 186 | 186 | +7.85 (+4.41%) | 12,909 |
| 10 Oct 2023 | INR | 171.6 | 183 | 171.6 | 178.15 | 178.15 | +5.35 (+3.10%) | 8,565 |
| 9 Oct 2023 | INR | 179 | 180.05 | 170 | 172.8 | 172.8 | -7.25 (-4.03%) | 12,742 |
| 6 Oct 2023 | INR | 190.45 | 192 | 177.2 | 180.05 | 180.05 | -7.75 (-4.13%) | 28,791 |
| 5 Oct 2023 | INR | 205.8 | 207.4 | 173.5 | 187.8 | 187.8 | -15.4 (-7.58%) | 29,833 |
| 4 Oct 2023 | INR | 202.3 | 207.3 | 196.15 | 203.2 | 203.2 | +0.9 (+0.44%) | 31,412 |
| 3 Oct 2023 | INR | 191.2 | 203.9 | 191 | 202.3 | 202.3 | +14.9 (+7.95%) | 91,269 |
| 29 Sep 2023 | INR | 177 | 190 | 177 | 187.4 | 187.4 | +5.6 (+3.08%) | 14,114 |
| 28 Sep 2023 | INR | 180.1 | 183.9 | 178.85 | 181.8 | 181.8 | +1.5 (+0.83%) | 5,072 |
| 27 Sep 2023 | INR | 177.5 | 182.45 | 177.1 | 180.3 | 180.3 | -0.05 (-0.03%) | 8,880 |
| 26 Sep 2023 | INR | 182.5 | 182.6 | 179.05 | 180.35 | 180.35 | -0.35 (-0.19%) | 7,041 |
| 25 Sep 2023 | INR | 190.45 | 190.45 | 180.15 | 180.7 | 180.7 | -0.35 (-0.19%) | 7,489 |
| 22 Sep 2023 | INR | 180.45 | 184.9 | 180.3 | 181.05 | 181.05 | +1.2 (+0.67%) | 12,103 |
| 21 Sep 2023 | INR | 183 | 186.8 | 177 | 179.85 | 179.85 | -4.45 (-2.41%) | 9,175 |
| 20 Sep 2023 | INR | 189 | 189 | 182.7 | 184.3 | 184.3 | -2.55 (-1.36%) | 17,783 |
| 18 Sep 2023 | INR | 183 | 198 | 173.5 | 186.85 | 186.85 | +18.3 (+10.86%) | 105,064 |
| 15 Sep 2023 | INR | 173.5 | 173.7 | 166.75 | 168.55 | 168.55 | +0.25 (+0.15%) | 9,713 |
| 14 Sep 2023 | INR | 174.85 | 174.85 | 166 | 168.3 | 168.3 | -1.95 (-1.15%) | 5,524 |
| 13 Sep 2023 | INR | 166 | 173.9 | 159.05 | 170.25 | 170.25 | +3.15 (+1.89%) | 24,486 |
| 12 Sep 2023 | INR | 177 | 179.8 | 164 | 167.1 | 167.1 | -7.6 (-4.35%) | 14,995 |
| 11 Sep 2023 | INR | 176 | 183.2 | 173.6 | 174.7 | 174.7 | +2.8 (+1.63%) | 21,378 |
| 8 Sep 2023 | INR | 166.5 | 177 | 162.35 | 171.9 | 171.9 | +7.85 (+4.79%) | 35,431 |
| 7 Sep 2023 | INR | 163 | 166.85 | 162.05 | 164.05 | 164.05 | -0.85 (-0.52%) | 5,713 |
| 6 Sep 2023 | INR | 164 | 167.5 | 161.15 | 164.9 | 164.9 | +2.7 (+1.66%) | 9,407 |
| 5 Sep 2023 | INR | 162 | 167.85 | 159.35 | 162.2 | 162.2 | -0.25 (-0.15%) | 10,567 |
| 4 Sep 2023 | INR | 159 | 164.8 | 159 | 162.45 | 162.45 | +3.25 (+2.04%) | 18,571 |
| 1 Sep 2023 | INR | 159 | 163.7 | 159 | 159.2 | 159.2 | -2.2 (-1.36%) | 7,807 |
