| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 162.75 | 163.7 | 159.4 | 161.4 | 161.4 | -1.25 (-0.77%) | 2,184 |
| 30 Aug 2023 | INR | 161.5 | 165.65 | 160.1 | 162.65 | 162.65 | +1.15 (+0.71%) | 5,122 |
| 29 Aug 2023 | INR | 164 | 164 | 158.05 | 161.5 | 161.5 | +3.3 (+2.09%) | 3,992 |
| 28 Aug 2023 | INR | 167.8 | 167.8 | 157.05 | 158.2 | 158.2 | -2.6 (-1.62%) | 5,695 |
| 25 Aug 2023 | INR | 159 | 163.7 | 156 | 160.8 | 160.8 | +1.55 (+0.97%) | 5,989 |
| 24 Aug 2023 | INR | 162 | 165 | 158.6 | 159.25 | 159.25 | -3.85 (-2.36%) | 6,329 |
| 23 Aug 2023 | INR | 160 | 166 | 160 | 163.1 | 163.1 | +0.8 (+0.49%) | 10,038 |
| 22 Aug 2023 | INR | 163.2 | 165.6 | 157.5 | 162.3 | 162.3 | +2.45 (+1.53%) | 8,459 |
| 21 Aug 2023 | INR | 165.65 | 172 | 158 | 159.85 | 159.85 | -2 (-1.24%) | 9,342 |
| 18 Aug 2023 | INR | 154 | 165.65 | 153.2 | 161.85 | 161.85 | +8.65 (+5.65%) | 10,528 |
| 17 Aug 2023 | INR | 155 | 155 | 149 | 153.2 | 153.2 | +3.75 (+2.51%) | 6,898 |
| 16 Aug 2023 | INR | 158.9 | 158.9 | 145.55 | 149.45 | 149.45 | -4.3 (-2.80%) | 6,812 |
| 14 Aug 2023 | INR | 159.3 | 159.3 | 150.55 | 153.75 | 153.75 | -1.4 (-0.90%) | 7,909 |
| 11 Aug 2023 | INR | 153.7 | 165 | 148 | 155.15 | 155.15 | -3.1 (-1.96%) | 15,378 |
| 10 Aug 2023 | INR | 158.9 | 169.2 | 142.2 | 158.25 | 158.25 | -4.75 (-2.91%) | 26,279 |
| 9 Aug 2023 | INR | 158.45 | 164.95 | 154.1 | 163 | 163 | +8.45 (+5.47%) | 17,940 |
| 8 Aug 2023 | INR | 160 | 160 | 151 | 154.55 | 154.55 | +0.95 (+0.62%) | 22,851 |
| 7 Aug 2023 | INR | 139.9 | 155.8 | 139.9 | 153.6 | 153.6 | +17.4 (+12.78%) | 71,888 |
| 4 Aug 2023 | INR | 142 | 143 | 133.3 | 136.2 | 136.2 | -0.75 (-0.55%) | 12,896 |
| 3 Aug 2023 | INR | 136 | 141.2 | 133 | 136.95 | 136.95 | +4.2 (+3.16%) | 54,344 |
| 2 Aug 2023 | INR | 124.65 | 137.5 | 124.65 | 132.75 | 132.75 | +11.05 (+9.08%) | 56,265 |
| 1 Aug 2023 | INR | 124.95 | 129.8 | 118.9 | 121.7 | 121.7 | -0.2 (-0.16%) | 14,673 |
| 31 Jul 2023 | INR | 123 | 124 | 121.35 | 121.9 | 121.9 | 0.0 (0.0%) | 2,590 |
| 28 Jul 2023 | INR | 125 | 125 | 121.15 | 121.9 | 121.9 | -1.7 (-1.38%) | 4,752 |
| 27 Jul 2023 | INR | 125.9 | 125.9 | 122 | 123.6 | 123.6 | +1 (+0.82%) | 5,984 |
| 26 Jul 2023 | INR | 124.95 | 124.95 | 121.55 | 122.6 | 122.6 | -1.2 (-0.97%) | 4,704 |
| 25 Jul 2023 | INR | 125.95 | 125.95 | 120 | 123.8 | 123.8 | +1.75 (+1.43%) | 9,726 |
| 24 Jul 2023 | INR | 126.05 | 126.05 | 120.4 | 122.05 | 122.05 | -0.9 (-0.73%) | 8,731 |
| 21 Jul 2023 | INR | 125 | 127 | 122.75 | 122.95 | 122.95 | -2.05 (-1.64%) | 9,978 |
| 20 Jul 2023 | INR | 124 | 128.85 | 122 | 125 | 125 | -0.25 (-0.20%) | 6,609 |
