| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 127.75 | 127.75 | 122 | 125.25 | 125.25 | +1.1 (+0.89%) | 4,103 |
| 18 Jul 2023 | INR | 131 | 131 | 123 | 124.15 | 124.15 | -2.05 (-1.62%) | 10,849 |
| 17 Jul 2023 | INR | 131 | 131 | 125.5 | 126.2 | 126.2 | -3.3 (-2.55%) | 7,154 |
| 14 Jul 2023 | INR | 125.65 | 131.25 | 122.95 | 129.5 | 129.5 | +5.9 (+4.77%) | 16,869 |
| 13 Jul 2023 | INR | 121.45 | 128.35 | 121.15 | 123.6 | 123.6 | -1.6 (-1.28%) | 4,962 |
| 12 Jul 2023 | INR | 125.9 | 127.95 | 120.55 | 125.2 | 125.2 | +1.8 (+1.46%) | 9,803 |
| 11 Jul 2023 | INR | 129.5 | 129.5 | 122 | 123.4 | 123.4 | -4.05 (-3.18%) | 10,889 |
| 10 Jul 2023 | INR | 134.5 | 134.5 | 125.75 | 127.45 | 127.45 | -0.6 (-0.47%) | 4,215 |
| 7 Jul 2023 | INR | 126.95 | 130 | 125 | 128.05 | 128.05 | +3 (+2.40%) | 17,117 |
| 6 Jul 2023 | INR | 131 | 131 | 120 | 125.05 | 125.05 | -1.6 (-1.26%) | 13,067 |
| 5 Jul 2023 | INR | 124.1 | 131.9 | 124.1 | 126.65 | 126.65 | -1.25 (-0.98%) | 4,134 |
| 4 Jul 2023 | INR | 129.2 | 131.5 | 124.6 | 127.9 | 127.9 | +1.4 (+1.11%) | 8,800 |
| 3 Jul 2023 | INR | 128.8 | 128.8 | 123.1 | 126.5 | 126.5 | +2.15 (+1.73%) | 7,658 |
| 30 Jun 2023 | INR | 132.85 | 132.85 | 122.1 | 124.35 | 124.35 | -3.65 (-2.85%) | 15,267 |
| 28 Jun 2023 | INR | 130.95 | 130.95 | 126.35 | 128 | 128 | +1.05 (+0.83%) | 2,260 |
| 27 Jun 2023 | INR | 131 | 131 | 125 | 126.95 | 126.95 | -1.3 (-1.01%) | 6,022 |
| 26 Jun 2023 | INR | 133.2 | 133.2 | 127.5 | 128.25 | 128.25 | +0.05 (+0.04%) | 8,976 |
| 23 Jun 2023 | INR | 129.95 | 132.8 | 127.5 | 128.2 | 128.2 | -0.4 (-0.31%) | 5,514 |
| 22 Jun 2023 | INR | 125 | 134.45 | 125 | 128.6 | 128.6 | -2.05 (-1.57%) | 4,142 |
| 21 Jun 2023 | INR | 133.95 | 135.2 | 129 | 130.65 | 130.65 | -0.35 (-0.27%) | 10,764 |
| 20 Jun 2023 | INR | 134.9 | 134.9 | 126.05 | 131 | 131 | +1.6 (+1.24%) | 13,541 |
| 19 Jun 2023 | INR | 134.7 | 138.15 | 126 | 129.4 | 129.4 | -5 (-3.72%) | 42,766 |
| 16 Jun 2023 | INR | 132.5 | 137.65 | 132 | 134.4 | 134.4 | -0.5 (-0.37%) | 11,605 |
| 15 Jun 2023 | INR | 141.9 | 141.9 | 132.2 | 134.9 | 134.9 | -0.9 (-0.66%) | 15,546 |
| 14 Jun 2023 | INR | 139 | 140 | 135.2 | 135.8 | 135.8 | -3.25 (-2.34%) | 18,321 |
| 13 Jun 2023 | INR | 141.85 | 141.85 | 138.15 | 139.05 | 139.05 | -0.4 (-0.29%) | 7,373 |
| 12 Jun 2023 | INR | 143.1 | 146.5 | 136.55 | 139.45 | 139.45 | -3.6 (-2.52%) | 10,933 |
| 9 Jun 2023 | INR | 141 | 143.85 | 138.75 | 143.05 | 143.05 | +4.3 (+3.10%) | 12,019 |
| 8 Jun 2023 | INR | 145.25 | 152 | 120.2 | 138.75 | 138.75 | -8.2 (-5.58%) | 106,603 |
| 7 Jun 2023 | INR | 147.9 | 147.9 | 145.05 | 146.95 | 146.95 | +1.35 (+0.93%) | 3,087 |
