| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 148.1 | 151.8 | 144.5 | 145.6 | 145.6 | -4.35 (-2.90%) | 3,833 |
| 5 Jun 2023 | INR | 144.75 | 153 | 144.75 | 149.95 | 149.95 | +5.2 (+3.59%) | 11,230 |
| 2 Jun 2023 | INR | 146.7 | 148 | 142.15 | 144.75 | 144.75 | -0.6 (-0.41%) | 8,840 |
| 1 Jun 2023 | INR | 148.8 | 148.8 | 142 | 145.35 | 145.35 | -1.5 (-1.02%) | 6,719 |
| 31 May 2023 | INR | 145.9 | 148.9 | 117 | 146.85 | 146.85 | +0.85 (+0.58%) | 16,289 |
| 30 May 2023 | INR | 140.25 | 154 | 120.5 | 146 | 146 | +2.3 (+1.60%) | 3,477 |
| 29 May 2023 | INR | 155.7 | 155.7 | 142.3 | 143.7 | 143.7 | -2.8 (-1.91%) | 3,012 |
| 26 May 2023 | INR | 147.5 | 147.5 | 141.7 | 146.5 | 146.5 | +1.25 (+0.86%) | 4,707 |
| 25 May 2023 | INR | 141.6 | 146 | 140.65 | 145.25 | 145.25 | +3.65 (+2.58%) | 2,477 |
| 24 May 2023 | INR | 138 | 145.75 | 135.15 | 141.6 | 141.6 | +1.9 (+1.36%) | 7,142 |
| 23 May 2023 | INR | 151.95 | 151.95 | 135.75 | 139.7 | 139.7 | -6.2 (-4.25%) | 18,177 |
| 22 May 2023 | INR | 158 | 158 | 144.55 | 145.9 | 145.9 | -9.65 (-6.20%) | 15,393 |
| 19 May 2023 | INR | 159 | 159 | 152.3 | 155.55 | 155.55 | +0.6 (+0.39%) | 2,146 |
| 18 May 2023 | INR | 159 | 159 | 154 | 154.95 | 154.95 | +2.95 (+1.94%) | 2,793 |
| 17 May 2023 | INR | 155.95 | 157.1 | 149 | 152 | 152 | +0.6 (+0.40%) | 3,095 |
| 16 May 2023 | INR | 150.1 | 159.8 | 150.1 | 151.4 | 151.4 | +1.55 (+1.03%) | 6,157 |
| 15 May 2023 | INR | 155.05 | 163 | 136.4 | 149.85 | 149.85 | -11.55 (-7.16%) | 5,429 |
| 12 May 2023 | INR | 165.5 | 165.5 | 157.3 | 161.4 | 161.4 | -0.2 (-0.12%) | 3,234 |
| 11 May 2023 | INR | 160.95 | 163.95 | 158.05 | 161.6 | 161.6 | +1.75 (+1.09%) | 4,548 |
| 10 May 2023 | INR | 164 | 164 | 157.9 | 159.85 | 159.85 | -1.25 (-0.78%) | 5,950 |
| 9 May 2023 | INR | 154 | 167.85 | 153.2 | 161.1 | 161.1 | +5.4 (+3.47%) | 9,625 |
| 8 May 2023 | INR | 159.85 | 159.9 | 148.2 | 155.7 | 155.7 | +1.4 (+0.91%) | 4,603 |
| 5 May 2023 | INR | 157.95 | 162 | 153.05 | 154.3 | 154.3 | -3.65 (-2.31%) | 6,104 |
| 4 May 2023 | INR | 160 | 168 | 155.7 | 157.95 | 157.95 | -1.25 (-0.79%) | 14,779 |
| 3 May 2023 | INR | 146 | 164 | 140.5 | 159.2 | 159.2 | +15.9 (+11.10%) | 32,555 |
| 2 May 2023 | INR | 145 | 148 | 142 | 143.3 | 143.3 | +2.3 (+1.63%) | 8,804 |
| 28 Apr 2023 | INR | 138.35 | 141.4 | 136 | 141 | 141 | +3.2 (+2.32%) | 7,964 |
| 27 Apr 2023 | INR | 136.25 | 139.9 | 133.8 | 137.8 | 137.8 | +1 (+0.73%) | 2,715 |
| 26 Apr 2023 | INR | 136 | 138.85 | 136 | 136.8 | 136.8 | -0.2 (-0.15%) | 1,749 |
| 25 Apr 2023 | INR | 130 | 140.5 | 129.4 | 137 | 137 | -4.45 (-3.15%) | 5,607 |
