| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 146 | 146 | 136.1 | 141.45 | 141.45 | -3.65 (-2.52%) | 1,941 |
| 21 Apr 2023 | INR | 143.6 | 148 | 141.5 | 145.1 | 145.1 | -0.15 (-0.10%) | 1,860 |
| 20 Apr 2023 | INR | 142.95 | 145.8 | 135.15 | 145.25 | 145.25 | +2.3 (+1.61%) | 4,347 |
| 19 Apr 2023 | INR | 143.65 | 144.2 | 137.6 | 142.95 | 142.95 | +1.2 (+0.85%) | 4,709 |
| 18 Apr 2023 | INR | 138.55 | 142 | 136.05 | 141.75 | 141.75 | +3.25 (+2.35%) | 3,009 |
| 17 Apr 2023 | INR | 138.05 | 140 | 136 | 138.5 | 138.5 | +0.45 (+0.33%) | 3,126 |
| 13 Apr 2023 | INR | 144.9 | 144.9 | 132.2 | 138.05 | 138.05 | -2 (-1.43%) | 2,654 |
| 12 Apr 2023 | INR | 143.9 | 143.9 | 139 | 140.05 | 140.05 | -0.95 (-0.67%) | 3,123 |
| 11 Apr 2023 | INR | 139.75 | 144 | 136.35 | 141 | 141 | +2.85 (+2.06%) | 4,253 |
| 10 Apr 2023 | INR | 140.9 | 140.9 | 133.9 | 138.15 | 138.15 | -0.45 (-0.32%) | 2,389 |
| 6 Apr 2023 | INR | 131.75 | 139.95 | 128 | 138.6 | 138.6 | +2.15 (+1.58%) | 5,049 |
| 5 Apr 2023 | INR | 135.2 | 140.9 | 131.6 | 136.45 | 136.45 | +1.25 (+0.92%) | 2,045 |
| 3 Apr 2023 | INR | 128.45 | 136.9 | 128.45 | 135.2 | 135.2 | +6.7 (+5.21%) | 3,660 |
| 31 Mar 2023 | INR | 129.9 | 129.9 | 128.45 | 128.5 | 128.5 | +0.05 (+0.04%) | 5,551 |
| 29 Mar 2023 | INR | 128.55 | 131 | 127.05 | 128.45 | 128.45 | -1 (-0.77%) | 6,221 |
| 28 Mar 2023 | INR | 131 | 133 | 128.55 | 129.45 | 129.45 | -3.2 (-2.41%) | 8,288 |
| 27 Mar 2023 | INR | 140.9 | 140.9 | 128 | 132.65 | 132.65 | -1.45 (-1.08%) | 5,123 |
| 24 Mar 2023 | INR | 144.95 | 144.95 | 131 | 134.1 | 134.1 | -4.3 (-3.11%) | 5,068 |
| 23 Mar 2023 | INR | 134.5 | 154.8 | 125.35 | 138.4 | 138.4 | +9.4 (+7.29%) | 15,033 |
| 22 Mar 2023 | INR | 133.8 | 133.8 | 126.7 | 129 | 129 | +0.7 (+0.55%) | 4,408 |
| 21 Mar 2023 | INR | 129.7 | 134 | 126 | 128.3 | 128.3 | -0.7 (-0.54%) | 4,273 |
| 20 Mar 2023 | INR | 136.4 | 136.4 | 126 | 129 | 129 | -4.05 (-3.04%) | 1,459 |
| 17 Mar 2023 | INR | 139.55 | 139.55 | 131.8 | 133.05 | 133.05 | -3.5 (-2.56%) | 4,734 |
| 16 Mar 2023 | INR | 140 | 140 | 130.65 | 136.55 | 136.55 | -2.85 (-2.04%) | 12,769 |
| 15 Mar 2023 | INR | 143.95 | 144 | 133 | 139.4 | 139.4 | -1.65 (-1.17%) | 17,231 |
| 14 Mar 2023 | INR | 139.2 | 150.45 | 136.5 | 141.05 | 141.05 | +1.7 (+1.22%) | 2,427 |
| 13 Mar 2023 | INR | 142.5 | 143.5 | 138.1 | 139.35 | 139.35 | -2.65 (-1.87%) | 6,015 |
| 10 Mar 2023 | INR | 146 | 146 | 139.95 | 142 | 142 | -1.2 (-0.84%) | 8,467 |
| 9 Mar 2023 | INR | 143 | 148.95 | 141.2 | 143.2 | 143.2 | +0.35 (+0.25%) | 2,990 |
| 8 Mar 2023 | INR | 142 | 153.9 | 131 | 142.85 | 142.85 | -2.25 (-1.55%) | 9,530 |
