| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 211.9 | 212.8 | 206.5 | 208.1 | 208.1 | -4.6 (-2.16%) | 11,105 |
| 10 Apr 2024 | INR | 209.15 | 213.2 | 209.15 | 212.7 | 212.7 | +1.85 (+0.88%) | 5,242 |
| 9 Apr 2024 | INR | 213 | 213.4 | 210 | 210.85 | 210.85 | -2.55 (-1.19%) | 7,225 |
| 8 Apr 2024 | INR | 212.2 | 216.05 | 212.2 | 213.4 | 213.4 | -2.6 (-1.20%) | 10,870 |
| 5 Apr 2024 | INR | 212.85 | 216.5 | 210.15 | 216 | 216 | +2.7 (+1.27%) | 2,855 |
| 4 Apr 2024 | INR | 212.55 | 216.6 | 211.95 | 213.3 | 213.3 | +2.75 (+1.31%) | 15,327 |
| 3 Apr 2024 | INR | 209.45 | 212.5 | 207.5 | 210.55 | 210.55 | +1.1 (+0.53%) | 2,014 |
| 2 Apr 2024 | INR | 209.95 | 211 | 203.45 | 209.45 | 209.45 | +7.2 (+3.56%) | 6,175 |
| 1 Apr 2024 | INR | 199.75 | 204.15 | 198.85 | 202.25 | 202.25 | +5.25 (+2.66%) | 4,866 |
| 28 Mar 2024 | INR | 199.6 | 203.05 | 195.65 | 197 | 197 | +1.35 (+0.69%) | 8,465 |
| 27 Mar 2024 | INR | 197.85 | 200.15 | 194.3 | 195.65 | 195.65 | -1.45 (-0.74%) | 7,002 |
| 26 Mar 2024 | INR | 201.3 | 204.35 | 195 | 197.1 | 197.1 | -5.25 (-2.59%) | 28,860 |
| 22 Mar 2024 | INR | 201 | 203.75 | 199 | 202.35 | 202.35 | +1.75 (+0.87%) | 15,876 |
| 21 Mar 2024 | INR | 202.75 | 203 | 199.5 | 200.6 | 200.6 | +3.4 (+1.72%) | 3,132 |
| 20 Mar 2024 | INR | 199.35 | 202.5 | 197 | 197.2 | 197.2 | -0.6 (-0.30%) | 15,643 |
| 19 Mar 2024 | INR | 202.2 | 203.2 | 196.3 | 197.8 | 197.8 | -2.8 (-1.40%) | 9,009 |
| 18 Mar 2024 | INR | 203.1 | 205.7 | 200 | 200.6 | 200.6 | -0.05 (-0.02%) | 5,570 |
| 15 Mar 2024 | INR | 206 | 207.7 | 198.15 | 200.65 | 200.65 | -4.45 (-2.17%) | 4,797 |
| 14 Mar 2024 | INR | 192.5 | 209.45 | 191.9 | 205.1 | 205.1 | +13.45 (+7.02%) | 16,139 |
| 13 Mar 2024 | INR | 200.1 | 206.9 | 190 | 191.65 | 191.65 | -11 (-5.43%) | 58,226 |
| 12 Mar 2024 | INR | 207.1 | 209 | 201.7 | 202.65 | 202.65 | -3.95 (-1.91%) | 5,367 |
| 11 Mar 2024 | INR | 216.5 | 216.55 | 206 | 206.6 | 206.6 | -8.55 (-3.97%) | 39,563 |
| 7 Mar 2024 | INR | 215.6 | 219.05 | 213.9 | 215.15 | 215.15 | +1.95 (+0.91%) | 15,264 |
| 6 Mar 2024 | INR | 216.85 | 219 | 209.7 | 213.2 | 213.2 | -4.65 (-2.13%) | 28,164 |
| 5 Mar 2024 | INR | 219.05 | 222.05 | 217.35 | 217.85 | 217.85 | -2.05 (-0.93%) | 5,076 |
| 4 Mar 2024 | INR | 223.25 | 224.55 | 219.3 | 219.9 | 219.9 | -3.85 (-1.72%) | 9,652 |
| 1 Mar 2024 | INR | 215.15 | 228.4 | 215.15 | 223.75 | 223.75 | +4.2 (+1.91%) | 14,503 |
| 29 Feb 2024 | INR | 220.5 | 221.2 | 216.7 | 219.55 | 219.55 | +2.95 (+1.36%) | 12,544 |
| 28 Feb 2024 | INR | 221.15 | 224.7 | 215.4 | 216.6 | 216.6 | -5.85 (-2.63%) | 23,245 |
| 27 Feb 2024 | INR | 225.25 | 229 | 221.75 | 222.45 | 222.45 | -5.2 (-2.28%) | 12,695 |
