| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 234.85 | 234.85 | 226.8 | 227.65 | 227.65 | -2.9 (-1.26%) | 10,526 |
| 23 Feb 2024 | INR | 224.15 | 234.4 | 224.05 | 230.55 | 230.55 | +7.55 (+3.39%) | 19,618 |
| 22 Feb 2024 | INR | 230.25 | 230.45 | 221 | 223 | 223 | -5.55 (-2.43%) | 25,785 |
| 21 Feb 2024 | INR | 230.2 | 233.2 | 226.55 | 228.55 | 228.55 | +0.7 (+0.31%) | 12,494 |
| 20 Feb 2024 | INR | 229.1 | 233.1 | 226 | 227.85 | 227.85 | -4.55 (-1.96%) | 16,220 |
| 19 Feb 2024 | INR | 228.75 | 239.1 | 225 | 232.4 | 232.4 | +8.1 (+3.61%) | 31,268 |
| 16 Feb 2024 | INR | 220 | 225.5 | 218.7 | 224.3 | 224.3 | +5.55 (+2.54%) | 28,705 |
| 15 Feb 2024 | INR | 217 | 223.75 | 217 | 218.75 | 218.75 | +1.35 (+0.62%) | 28,529 |
| 14 Feb 2024 | INR | 209.25 | 218.8 | 209.25 | 217.4 | 217.4 | +4.7 (+2.21%) | 9,356 |
| 13 Feb 2024 | INR | 219.4 | 221.55 | 204.6 | 212.7 | 212.7 | -6.2 (-2.83%) | 33,468 |
| 12 Feb 2024 | INR | 231.3 | 238.9 | 217.35 | 218.9 | 218.9 | -42.4 (-16.23%) | 183,496 |
| 9 Feb 2024 | INR | 272.9 | 274.95 | 254.1 | 261.3 | 261.3 | -5.3 (-1.99%) | 54,612 |
| 8 Feb 2024 | INR | 268.65 | 270 | 262.1 | 266.6 | 266.6 | -1.6 (-0.60%) | 20,050 |
| 7 Feb 2024 | INR | 275.75 | 275.75 | 266.35 | 268.2 | 268.2 | -5.45 (-1.99%) | 15,317 |
| 6 Feb 2024 | INR | 266.95 | 278 | 262.9 | 273.65 | 273.65 | +10.05 (+3.81%) | 73,874 |
| 5 Feb 2024 | INR | 277.95 | 278 | 261 | 263.6 | 263.6 | -10.45 (-3.81%) | 31,849 |
| 2 Feb 2024 | INR | 278.55 | 283.75 | 271.6 | 274.05 | 274.05 | +2.65 (+0.98%) | 78,770 |
| 1 Feb 2024 | INR | 258.85 | 273.45 | 253.25 | 271.4 | 271.4 | +17.6 (+6.93%) | 162,242 |
| 31 Jan 2024 | INR | 249.4 | 262.85 | 249.25 | 253.8 | 253.8 | +3.1 (+1.24%) | 52,269 |
| 30 Jan 2024 | INR | 253.1 | 271 | 245.4 | 250.7 | 250.7 | -0.15 (-0.06%) | 7,381 |
| 29 Jan 2024 | INR | 258 | 263.05 | 250.3 | 250.85 | 250.85 | -2.95 (-1.16%) | 17,047 |
| 25 Jan 2024 | INR | 255.95 | 261.9 | 252 | 253.8 | 253.8 | +0.55 (+0.22%) | 25,832 |
| 24 Jan 2024 | INR | 252.05 | 257.4 | 250.25 | 253.25 | 253.25 | +2.15 (+0.86%) | 18,502 |
| 23 Jan 2024 | INR | 266.35 | 268 | 249.45 | 251.1 | 251.1 | -15.95 (-5.97%) | 22,102 |
| 20 Jan 2024 | INR | 266.8 | 274.05 | 265.05 | 267.05 | 267.05 | -0.15 (-0.06%) | 29,042 |
| 19 Jan 2024 | INR | 269.85 | 270 | 263.35 | 267.2 | 267.2 | +1 (+0.38%) | 31,456 |
| 18 Jan 2024 | INR | 268.65 | 273.05 | 256.05 | 266.2 | 266.2 | +1.9 (+0.72%) | 55,020 |
| 17 Jan 2024 | INR | 253.45 | 276.4 | 251.3 | 264.3 | 264.3 | +10.3 (+4.06%) | 41,667 |
| 16 Jan 2024 | INR | 264.85 | 265.05 | 252 | 254 | 254 | -8.35 (-3.18%) | 97,735 |
| 15 Jan 2024 | INR | 268.4 | 280.05 | 260.7 | 262.35 | 262.35 | -4.45 (-1.67%) | 116,824 |
